時価総額 $3.29T
-1.08%
ボリューム24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
硬貨
32.211
取引所
885
最後の更新
2 秒 前
Cryptyk Token (CTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00020506 | $0.000205 | $0.00021606 | $0.00021001 | $2 | - |
| Jun-20 2025 | $0.00021001 | $0.00020999 | $0.00021006 | $0.00021004 | $72 | - |
| Jun-19 2025 | $0.00021005 | $0.00019903 | $0.0002101 | $0.00019904 | $72 | - |
| Jun-18 2025 | $0.00019905 | $0.00019901 | $0.00021006 | $0.00021001 | $51 | - |
| Jun-17 2025 | $0.00021006 | $0.00021001 | $0.00021009 | $0.00021009 | $0 | - |
| Jun-16 2025 | $0.00021011 | $0.00020998 | $0.00021011 | $0.00021003 | $0 | - |
| Jun-15 2025 | $0.00021002 | $0.00021001 | $0.00021013 | $0.00021008 | $0 | - |
| Jun-14 2025 | $0.0002101 | $0.00021005 | $0.00021014 | $0.00021009 | $0 | - |
| Jun-13 2025 | $0.00021008 | $0.00021001 | $0.00021017 | $0.00021001 | $0 | - |
| Jun-12 2025 | $0.00021005 | $0.00020996 | $0.00021202 | $0.00021202 | $0 | - |
| Jun-11 2025 | $0.00021206 | $0.00021189 | $0.00021206 | $0.00021196 | $1 | - |
| Jun-10 2025 | $0.00021201 | $0.00021195 | $0.00021206 | $0.00021205 | $1 | - |
| Jun-09 2025 | $0.00021207 | $0.00021207 | $0.00021214 | $0.00021212 | $1 | - |
| Jun-08 2025 | $0.00021212 | $0.00021206 | $0.00021215 | $0.00021212 | $1 | - |
| Jun-07 2025 | $0.00021217 | $0.00021215 | $0.00021219 | $0.00021215 | $1 | - |