時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Cryptyk Token (CTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012501 | $0.00012497 | $0.00012501 | $0.00012498 | $3 | - |
| Sep-08 2025 | $0.00012498 | $0.00010899 | $0.00012504 | $0.00011702 | $3 | - |
| Sep-07 2025 | $0.000117 | $0.00011698 | $0.00011703 | $0.00011701 | $2 | - |
| Sep-06 2025 | $0.00011702 | $0.00011697 | $0.00011702 | $0.00011697 | $2 | - |
| Sep-05 2025 | $0.00011699 | $0.00011699 | $0.00012002 | $0.00012002 | $2 | - |
| Sep-04 2025 | $0.00012 | $0.00012 | $0.00013406 | $0.00013406 | $12 | - |
| Sep-03 2025 | $0.00013404 | $0.00013399 | $0.00013405 | $0.00013399 | $1 | - |
| Sep-02 2025 | $0.00013402 | $0.00012099 | $0.00013402 | $0.00012101 | $1 | - |
| Sep-01 2025 | $0.000121 | $0.00012099 | $0.00013403 | $0.00013403 | $3 | - |
| Aug-31 2025 | $0.00013403 | $0.00013399 | $0.00013403 | $0.00013401 | $1 | - |
| Aug-30 2025 | $0.00013401 | $0.00013398 | $0.00013403 | $0.00013401 | $1 | - |
| Aug-29 2025 | $0.00013401 | $0.00013398 | $0.00013407 | $0.00013399 | $1 | - |
| Aug-28 2025 | $0.00013401 | $0.00013399 | $0.00013417 | $0.00013399 | $1 | - |
| Aug-27 2025 | $0.00013402 | $0.00011 | $0.00013406 | $0.00011 | $1 | - |
| Aug-26 2025 | $0.00011001 | $0.00010701 | $0.00013503 | $0.00010706 | $24 | - |