時価総額 $3.57T
0.23%
ボリューム24h $275.51B
12.27%
BTC % 59.21%
-0.33%
ETH % 8.75%
3.2%
硬貨
31.880
+10
取引所
885
最後の更新
1 分 前
Cryptyk Token (CTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00024105 | $0.00024096 | $0.00024109 | $0.00024106 | $5 | - |
| May-17 2025 | $0.00024103 | $0.000215 | $0.00024108 | $0.00021501 | $5 | - |
| May-16 2025 | $0.00021505 | $0.00021501 | $0.00021808 | $0.00021801 | $21 | - |
| May-15 2025 | $0.000218 | $0.00021798 | $0.00022006 | $0.00021996 | $18 | - |
| May-14 2025 | $0.00022004 | $0.00021995 | $0.00022004 | $0.00022001 | $12 | - |
| May-13 2025 | $0.00022003 | $0.00021999 | $0.00022007 | $0.00022007 | $12 | - |
| May-12 2025 | $0.00022 | $0.00021997 | $0.00023703 | $0.00023703 | $12 | - |
| May-11 2025 | $0.00023704 | $0.00023704 | $0.00023905 | $0.00023902 | $4 | - |
| May-10 2025 | $0.00023894 | $0.00022697 | $0.00029505 | $0.000227 | $2 | - |
| May-09 2025 | $0.000227 | $0.00022695 | $0.00022704 | $0.000227 | $49 | - |
| May-08 2025 | $0.00022694 | $0.000217 | $0.00022711 | $0.00021706 | $49 | - |
| May-07 2025 | $0.00021705 | $0.00021701 | $0.00042703 | $0.00042696 | $21 | - |
| May-06 2025 | $0.00042702 | $0.00042687 | $0.00042708 | $0.00042699 | $1 | - |
| May-05 2025 | $0.00042709 | $0.00042687 | $0.00042714 | $0.00042709 | $1 | - |
| May-04 2025 | $0.00042708 | $0.00025001 | $0.00042725 | $0.00025004 | $1 | - |