時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
12 秒 前
Cryptyk Token (CTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00010004 | $0.00010003 | $0.00010007 | $0.00010005 | $23 | - |
| Oct-02 2025 | $0.00010003 | $0.00010003 | $0.00010006 | $0.00010005 | $23 | - |
| Oct-01 2025 | $0.00010005 | $0.00010003 | $0.00013209 | $0.00013201 | $23 | - |
| Sep-30 2025 | $0.00013199 | $0.00013199 | $0.0001381 | $0.00013809 | $2 | - |
| Sep-29 2025 | $0.00013808 | $0.00008901 | $0.00013812 | $0.00008902 | $105 | - |
| Sep-28 2025 | $0.00006801 | $0.000068 | $0.00009004 | $0.00008004 | $12 | - |
| Sep-27 2025 | $0.00008002 | $0.00008002 | $0.00010305 | $0.00010305 | $16 | - |
| Sep-26 2025 | $0.00008003 | $0.00008002 | $0.00010808 | $0.00010805 | $3 | - |
| Sep-25 2025 | $0.00010804 | $0.000108 | $0.00010805 | $0.00010803 | $103 | - |
| Sep-24 2025 | $0.00010803 | $0.00010801 | $0.00010807 | $0.00010803 | $103 | - |
| Sep-23 2025 | $0.00010803 | $0.00010801 | $0.00010809 | $0.00010808 | $103 | - |
| Sep-22 2025 | $0.00010808 | $0.00010804 | $0.00010809 | $0.00010805 | $103 | - |
| Sep-21 2025 | $0.00010804 | $0.00008803 | $0.00010807 | $0.00008903 | $103 | - |
| Sep-20 2025 | $0.00008904 | $0.00008902 | $0.00008906 | $0.00008905 | $646 | - |
| Sep-19 2025 | $0.00008904 | $0.00007002 | $0.00011206 | $0.00007501 | $646 | - |