時価総額 $3.89T
-1.44%
ボリューム24h $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
硬貨
32.419
+18
取引所
885
最後の更新
2 分 前
Cryptyk Token (CTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020903 | $0.00020895 | $0.00020908 | $0.00020906 | $3 | - |
| Jul-13 2025 | $0.00020905 | $0.00020896 | $0.00020909 | $0.00020906 | $3 | - |
| Jul-12 2025 | $0.00020903 | $0.000209 | $0.00020909 | $0.00020905 | $3 | - |
| Jul-11 2025 | $0.00020905 | $0.00020896 | $0.00020908 | $0.00020898 | $3 | - |
| Jul-10 2025 | $0.00020897 | $0.00020897 | $0.00020916 | $0.00020908 | $3 | - |
| Jul-09 2025 | $0.0002091 | $0.00020898 | $0.0002091 | $0.00020902 | $3 | - |
| Jul-08 2025 | $0.00020906 | $0.000199 | $0.00022706 | $0.00019901 | $3 | - |
| Jul-07 2025 | $0.00019901 | $0.000186 | $0.00019905 | $0.0001861 | $9 | - |
| Jul-06 2025 | $0.00018603 | $0.00018202 | $0.00018609 | $0.00018202 | $15 | - |
| Jul-05 2025 | $0.00018204 | $0.00017004 | $0.00018208 | $0.00017005 | $31 | - |
| Jul-04 2025 | $0.00017004 | $0.00017001 | $0.00021227 | $0.00021207 | $18 | - |
| Jul-03 2025 | $0.00021206 | $0.00021203 | $0.00021212 | $0.00021208 | $1 | - |
| Jul-02 2025 | $0.00021207 | $0.00021202 | $0.00021211 | $0.00021202 | $1 | - |
| Jul-01 2025 | $0.00021201 | $0.00021201 | $0.00021214 | $0.00021206 | $1 | - |
| Jun-30 2025 | $0.00021204 | $0.000212 | $0.00021207 | $0.00021204 | $1 | - |