時価総額 $3.53T
0.52%
ボリューム24h $261.80B
7.92%
BTC % 58.44%
0.56%
ETH % 8.93%
0.56%
硬貨
31.862
+17
取引所
885
最後の更新
13 秒 前
CryptoXpress (XPRESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.025492 | $0.024092 | $0.029761 | $0.02921 | $24,639 | - |
| May-14 2025 | $0.029385 | $0.027211 | $0.031521 | $0.027485 | $27,276 | - |
| May-13 2025 | $0.028535 | $0.02359 | $0.039008 | $0.023974 | $26,223 | - |
| May-12 2025 | $0.02396 | $0.022587 | $0.027096 | $0.022624 | $26,949 | - |
| May-11 2025 | $0.022604 | $0.019708 | $0.022615 | $0.020434 | $16,988 | - |
| May-10 2025 | $0.020418 | $0.020321 | $0.020429 | $0.02042 | $11,671 | - |
| May-09 2025 | $0.020439 | $0.020392 | $0.021329 | $0.021329 | $16,810 | - |
| May-08 2025 | $0.021347 | $0.019143 | $0.022789 | $0.019147 | $23,668 | - |
| May-07 2025 | $0.019246 | $0.017061 | $0.020384 | $0.017091 | $24,244 | - |
| May-06 2025 | $0.017079 | $0.017063 | $0.01747 | $0.01747 | $15,241 | - |
| May-05 2025 | $0.017469 | $0.01671 | $0.017469 | $0.01675 | $16,695 | - |
| May-04 2025 | $0.01685 | $0.01685 | $0.017062 | $0.017043 | $16,471 | - |
| May-03 2025 | $0.017084 | $0.016753 | $0.017286 | $0.017086 | $16,169 | - |
| May-02 2025 | $0.016834 | $0.016825 | $0.020674 | $0.020652 | $18,709 | - |
| May-01 2025 | $0.020372 | $0.016716 | $0.0233 | $0.0177 | $18,943 | - |