時価総額 $2.22T
-5.84%
ボリューム24h $173.14B
24.31%
BTC % 52.69%
-0.05%
ETH % 13.33%
-2.85%
硬貨
28.604
+17
取引所
885
最後の更新
16 秒 前
CryptoXpress (XPRESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.083752 | $0.083685 | $0.085724 | $0.085464 | $290 | - |
| Aug-25 2024 | $0.085445 | $0.083815 | $0.085693 | $0.083904 | $305 | - |
| Aug-24 2024 | $0.083864 | $0.083429 | $0.084958 | $0.084958 | $483 | - |
| Aug-23 2024 | $0.085061 | $0.085061 | $0.087404 | $0.087133 | $1,803 | - |
| Aug-22 2024 | $0.087144 | $0.087063 | $0.087958 | $0.087315 | $669 | - |
| Aug-21 2024 | $0.087223 | $0.087033 | $0.088027 | $0.087239 | $1,556 | - |
| Aug-20 2024 | $0.087135 | $0.08691 | $0.088254 | $0.087216 | $2,554 | - |
| Aug-19 2024 | $0.087151 | $0.086149 | $0.089805 | $0.089611 | $1,177 | - |
| Aug-18 2024 | $0.089605 | $0.077661 | $0.091577 | $0.077683 | $1,479 | - |
| Aug-17 2024 | $0.077686 | $0.069391 | $0.099986 | $0.07032 | $19,384 | - |
| Aug-16 2024 | $0.070511 | $0.065132 | $0.071131 | $0.070287 | $45,767 | - |
| Aug-15 2024 | $0.070129 | $0.069766 | $0.071622 | $0.071328 | $40,272 | - |
| Aug-14 2024 | $0.071278 | $0.06423 | $0.071278 | $0.0675 | $75,599 | - |
| Aug-13 2024 | $0.06558 | $0.06558 | $0.071762 | $0.071762 | $139,807 | - |
| Aug-12 2024 | $0.071779 | $0.070044 | $0.094581 | $0.07756 | $127,932 | - |