時価総額 $2.64T
8%
ボリューム24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
硬貨
29.413
+12
取引所
885
最後の更新
52 秒 前
CryptoXpress (XPRESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.061968 | $0.057589 | $0.06223 | $0.060464 | $32,749 | - |
| Nov-04 2024 | $0.06068 | $0.059346 | $0.064625 | $0.06006 | $24,316 | - |
| Nov-03 2024 | $0.058926 | $0.053832 | $0.065468 | $0.053876 | $25,510 | - |
| Nov-02 2024 | $0.053877 | $0.053807 | $0.057781 | $0.057781 | $36,469 | - |
| Nov-01 2024 | $0.05881 | $0.058393 | $0.05887 | $0.05848 | $36,078 | - |
| Oct-31 2024 | $0.058434 | $0.057399 | $0.05889 | $0.058506 | $33,802 | - |
| Oct-30 2024 | $0.058587 | $0.052374 | $0.058855 | $0.052911 | $23,101 | - |
| Oct-29 2024 | $0.053189 | $0.053155 | $0.056625 | $0.056569 | $32,061 | - |
| Oct-28 2024 | $0.056794 | $0.05659 | $0.057804 | $0.057804 | $41,702 | - |
| Oct-27 2024 | $0.057863 | $0.054677 | $0.058789 | $0.05501 | $27,223 | - |
| Oct-26 2024 | $0.055102 | $0.054983 | $0.056593 | $0.056593 | $41,333 | - |
| Oct-25 2024 | $0.056533 | $0.056262 | $0.056651 | $0.056628 | $34,170 | - |
| Oct-24 2024 | $0.056622 | $0.055181 | $0.056622 | $0.055997 | $27,508 | - |
| Oct-23 2024 | $0.055848 | $0.054642 | $0.056128 | $0.05467 | $17,228 | - |
| Oct-22 2024 | $0.054666 | $0.054364 | $0.056113 | $0.055119 | $42,287 | - |