時価総額 $2.58T
-0.92%
ボリューム24h $147.48B
21.06%
BTC % 51.73%
0.11%
ETH % 15.16%
0%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
CryptoXpress (XPRESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.096571 | $0.078736 | $0.129713 | $0.078736 | $380,776 | - |
| Jul-26 2024 | $0.079955 | $0.068951 | $0.079955 | $0.068966 | $181,643 | - |
| Jul-25 2024 | $0.06989 | $0.067501 | $0.074023 | $0.067511 | $60,071 | - |
| Jul-24 2024 | $0.067652 | $0.066296 | $0.0687 | $0.06866 | $37,971 | - |
| Jul-23 2024 | $0.068364 | $0.066612 | $0.068794 | $0.068447 | $23,065 | - |
| Jul-22 2024 | $0.068506 | $0.068252 | $0.069789 | $0.069789 | $30,422 | - |
| Jul-21 2024 | $0.069834 | $0.0697 | $0.070158 | $0.070158 | $29,679 | - |
| Jul-20 2024 | $0.070047 | $0.0697 | $0.071832 | $0.071832 | $21,497 | - |
| Jul-19 2024 | $0.071739 | $0.062947 | $0.072811 | $0.062947 | $33,618 | - |
| Jul-18 2024 | $0.063298 | $0.062803 | $0.064155 | $0.062957 | $32,549 | - |
| Jul-17 2024 | $0.063046 | $0.063046 | $0.067445 | $0.066419 | $34,859 | - |
| Jul-16 2024 | $0.066407 | $0.066252 | $0.066407 | $0.066402 | $27,915 | - |
| Jul-15 2024 | $0.066369 | $0.06453 | $0.06643 | $0.06453 | $27,923 | - |
| Jul-14 2024 | $0.064431 | $0.063588 | $0.064628 | $0.064628 | $29,690 | - |
| Jul-13 2024 | $0.064801 | $0.060675 | $0.065924 | $0.060675 | $27,366 | - |