時価総額 $2.16T
1.61%
ボリューム24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
硬貨
28.738
+14
取引所
885
最後の更新
1 分 前
CryptoXpress (XPRESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.08751 | $0.085592 | $0.087756 | $0.085649 | $205,001 | - |
| Sep-10 2024 | $0.085598 | $0.085342 | $0.085958 | $0.085518 | $245,816 | - |
| Sep-09 2024 | $0.085495 | $0.083236 | $0.086862 | $0.083301 | $267,210 | - |
| Sep-08 2024 | $0.083268 | $0.083193 | $0.083298 | $0.083238 | $280,363 | - |
| Sep-07 2024 | $0.08326 | $0.083125 | $0.087276 | $0.087276 | $267,274 | - |
| Sep-06 2024 | $0.089316 | $0.089316 | $0.091202 | $0.08998 | $267,447 | - |
| Sep-05 2024 | $0.08985 | $0.089271 | $0.090092 | $0.089687 | $289,383 | - |
| Sep-04 2024 | $0.09055 | $0.09055 | $0.094462 | $0.093927 | $260,602 | - |
| Sep-03 2024 | $0.0942 | $0.090635 | $0.094728 | $0.094427 | $200,991 | - |
| Sep-02 2024 | $0.09421 | $0.091755 | $0.094556 | $0.092598 | $226,501 | - |
| Sep-01 2024 | $0.092391 | $0.091636 | $0.092813 | $0.091901 | $172,528 | - |
| Aug-31 2024 | $0.0919 | $0.08713 | $0.094438 | $0.087404 | $155,945 | - |
| Aug-30 2024 | $0.094019 | $0.083153 | $0.094019 | $0.087237 | $261 | - |
| Aug-29 2024 | $0.087104 | $0.086688 | $0.098817 | $0.098817 | $58 | - |
| Aug-28 2024 | $0.098865 | $0.08511 | $0.101445 | $0.085213 | $160 | - |