時価総額 $2.48T
-3.27%
ボリューム24h $163.43B
-6.85%
BTC % 51.09%
0.88%
ETH % 15.43%
-4.66%
硬貨
28.212
+23
取引所
885
最後の更新
3 分 前
CryptoXpress (XPRESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.067652 | $0.066296 | $0.0687 | $0.06866 | $37,971 | - |
| Jul-23 2024 | $0.068364 | $0.066612 | $0.068794 | $0.068447 | $23,065 | - |
| Jul-22 2024 | $0.068506 | $0.068252 | $0.069789 | $0.069789 | $30,422 | - |
| Jul-21 2024 | $0.069834 | $0.0697 | $0.070158 | $0.070158 | $29,679 | - |
| Jul-20 2024 | $0.070047 | $0.0697 | $0.071832 | $0.071832 | $21,497 | - |
| Jul-19 2024 | $0.071739 | $0.062947 | $0.072811 | $0.062947 | $33,618 | - |
| Jul-18 2024 | $0.063298 | $0.062803 | $0.064155 | $0.062957 | $32,549 | - |
| Jul-17 2024 | $0.063046 | $0.063046 | $0.067445 | $0.066419 | $34,859 | - |
| Jul-16 2024 | $0.066407 | $0.066252 | $0.066407 | $0.066402 | $27,915 | - |
| Jul-15 2024 | $0.066369 | $0.06453 | $0.06643 | $0.06453 | $27,923 | - |
| Jul-14 2024 | $0.064431 | $0.063588 | $0.064628 | $0.064628 | $29,690 | - |
| Jul-13 2024 | $0.064801 | $0.060675 | $0.065924 | $0.060675 | $27,366 | - |
| Jul-12 2024 | $0.060674 | $0.060672 | $0.063087 | $0.063087 | $22,520 | - |
| Jul-11 2024 | $0.06311 | $0.062117 | $0.064259 | $0.062513 | $31,767 | - |
| Jul-10 2024 | $0.062506 | $0.062159 | $0.075089 | $0.067915 | $16,463 | - |