時価総額 $2.21T
-0.24%
ボリューム24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
硬貨
28.481
+15
取引所
885
最後の更新
19 秒 前
CryptoXpress (XPRESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.070129 | $0.069766 | $0.071622 | $0.071328 | $40,272 | - |
| Aug-14 2024 | $0.071278 | $0.06423 | $0.071278 | $0.0675 | $75,599 | - |
| Aug-13 2024 | $0.06558 | $0.06558 | $0.071762 | $0.071762 | $139,807 | - |
| Aug-12 2024 | $0.071779 | $0.070044 | $0.094581 | $0.07756 | $127,932 | - |
| Aug-11 2024 | $0.075273 | $0.061244 | $0.105107 | $0.061284 | $40,779 | - |
| Aug-10 2024 | $0.061266 | $0.06119 | $0.061595 | $0.0614 | $12,571 | - |
| Aug-09 2024 | $0.061402 | $0.061329 | $0.068194 | $0.067886 | $5,954 | - |
| Aug-08 2024 | $0.068654 | $0.05975 | $0.073572 | $0.066454 | $2,433 | - |
| Aug-07 2024 | $0.066496 | $0.066496 | $0.080317 | $0.080154 | $3,664 | - |
| Aug-06 2024 | $0.080218 | $0.078797 | $0.080593 | $0.078797 | $3,350 | - |
| Aug-05 2024 | $0.078367 | $0.077323 | $0.080162 | $0.080027 | $14,177 | - |
| Aug-04 2024 | $0.080271 | $0.078757 | $0.081907 | $0.078757 | $13,635 | - |
| Aug-03 2024 | $0.079799 | $0.078395 | $0.082057 | $0.079726 | $18,460 | - |
| Aug-02 2024 | $0.079909 | $0.078383 | $0.087929 | $0.080175 | $6,555 | - |
| Aug-01 2024 | $0.081682 | $0.078532 | $0.082929 | $0.082929 | $11,018 | - |