時価総額 $3.29T
-1.48%
ボリューム24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
硬貨
32.211
取引所
885
最後の更新
37 秒 前
CryptoSoul (SOUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00051111 | $0.00051111 | $0.00051111 | $0.00051111 | - | $163,521 |
| Dec-08 2024 | $0.00051111 | $0.00051111 | $0.00051111 | $0.00051111 | - | $163,521 |
| Dec-07 2024 | $0.00051111 | $0.00051111 | $0.00051111 | $0.00051111 | - | $163,521 |
| Dec-06 2024 | $0.00051111 | $0.00051111 | $0.00051111 | $0.00051111 | - | $163,521 |
| Dec-05 2024 | $0.00051111 | $0.00051111 | $0.00051111 | $0.00051111 | - | $163,521 |
| Dec-04 2024 | $0.00051111 | $0.00049388 | $0.0005143 | $0.00049821 | $14 | $163,521 |
| Dec-03 2024 | $0.00049816 | $0.00048777 | $0.00049902 | $0.00049738 | - | $159,375 |
| Dec-02 2024 | $0.00049595 | $0.0004943 | $0.00050778 | $0.00050441 | - | $158,669 |
| Dec-01 2024 | $0.00050745 | $0.00049827 | $0.00050745 | $0.00050152 | - | $162,347 |
| Nov-30 2024 | $0.0005016 | $0.00049998 | $0.00050439 | $0.00050439 | - | $160,476 |
| Nov-29 2024 | $0.00050443 | $0.00050443 | $0.00058236 | $0.00058236 | - | $161,382 |
| Nov-28 2024 | $0.00058236 | $0.0005816 | $0.00059142 | $0.00058928 | $110 | $186,316 |
| Nov-27 2024 | $0.00059023 | $0.00055935 | $0.00059289 | $0.00055969 | - | $188,832 |
| Nov-26 2024 | $0.0005594 | $0.00055352 | $0.00057718 | $0.0005694 | - | $178,970 |
| Nov-25 2024 | $0.00057476 | $0.00057389 | $0.00059768 | $0.00059022 | - | $183,884 |