時価総額 $2.18T
-1.78%
ボリューム24h $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
硬貨
28.652
+1
取引所
885
最後の更新
1 分 前
Cryptopolis (CPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00006828 | $0.00006828 | $0.00006934 | $0.00006899 | $2 | $6,071 |
| Aug-30 2024 | $0.00006899 | $0.00006866 | $0.00006899 | $0.00006866 | $48 | $6,135 |
| Aug-29 2024 | $0.00006866 | $0.00006866 | $0.00007461 | $0.00007461 | $2 | $6,105 |
| Aug-28 2024 | $0.00007461 | $0.00007433 | $0.00007502 | $0.00007433 | $30 | $6,634 |
| Aug-27 2024 | $0.00007433 | $0.0000731 | $0.00007433 | $0.0000731 | $79 | $6,610 |
| Aug-26 2024 | $0.0000731 | $0.0000731 | $0.00007539 | $0.00007539 | $380 | $6,500 |
| Aug-25 2024 | $0.00007539 | $0.00007535 | $0.00007648 | $0.00007648 | $131 | $6,704 |
| Aug-24 2024 | $0.00007648 | $0.00007601 | $0.00007658 | $0.0000765 | $513 | $6,800 |
| Aug-23 2024 | $0.0000765 | $0.00007597 | $0.00007742 | $0.00007742 | $116 | $6,802 |
| Aug-22 2024 | $0.00007742 | $0.00007584 | $0.00007812 | $0.00007709 | $225 | $6,884 |
| Aug-21 2024 | $0.00007807 | $0.00007658 | $0.00008062 | $0.00007947 | $582 | $6,942 |
| Aug-20 2024 | $0.00007919 | $0.00007218 | $0.00007929 | $0.00007218 | $541 | $7,042 |
| Aug-19 2024 | $0.00007209 | $0.00006984 | $0.00007246 | $0.00007074 | $492 | $6,410 |
| Aug-18 2024 | $0.00007064 | $0.00006689 | $0.00007173 | $0.00006689 | $516 | $6,282 |
| Aug-17 2024 | $0.00006678 | $0.00006381 | $0.00006689 | $0.00006381 | $502 | $5,938 |