時価総額 $2.50T
-0.45%
ボリューム24h $128.68B
-8.33%
BTC % 50.72%
0.11%
ETH % 17.07%
-0.11%
硬貨
27.785
+15
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.0006055 | $0.00059456 | $0.00062948 | $0.00062948 | $1,083 | $53,838 |
| Jun-20 2024 | $0.00062748 | $0.00061775 | $0.00067844 | $0.00065508 | $531 | $55,792 |
| Jun-19 2024 | $0.00065557 | $0.00056963 | $0.00065719 | $0.00056963 | $790 | $58,290 |
| Jun-18 2024 | $0.00056922 | $0.00056828 | $0.0006597 | $0.0006597 | $15,989 | $50,612 |
| Jun-17 2024 | $0.00066345 | $0.00066345 | $0.00068487 | $0.00068316 | $8,066 | $58,990 |
| Jun-16 2024 | $0.00068514 | $0.0006815 | $0.00068833 | $0.00068584 | $20,314 | $60,919 |
| Jun-15 2024 | $0.00068209 | $0.00067869 | $0.00068895 | $0.00067923 | $20,076 | $60,648 |
| Jun-14 2024 | $0.00067582 | $0.00066942 | $0.00068785 | $0.00067594 | $11,262 | $60,090 |
| Jun-13 2024 | $0.00067615 | $0.00067409 | $0.00069176 | $0.00069114 | $14,999 | $60,119 |
| Jun-12 2024 | $0.00069524 | $0.00068718 | $0.00070856 | $0.00069593 | $21,150 | $61,817 |
| Jun-11 2024 | $0.00070215 | $0.00067864 | $0.00070298 | $0.00069934 | $18,062 | $62,431 |
| Jun-10 2024 | $0.00069756 | $0.00069756 | $0.00077987 | $0.00077646 | $23,026 | $62,023 |
| Jun-09 2024 | $0.00077644 | $0.00077531 | $0.0007893 | $0.00078524 | $23,058 | $69,036 |
| Jun-08 2024 | $0.00078492 | $0.00076589 | $0.00079336 | $0.00077214 | $24,540 | $69,790 |
| Jun-07 2024 | $0.00077934 | $0.00076163 | $0.00079769 | $0.0007965 | $26,125 | $69,294 |