時価総額 $4.22T
0.73%
ボリューム24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
Cryptopolis (CPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001337 | $0.00001337 | $0.00001342 | $0.0000134 | - | $1,189 |
| Sep-08 2025 | $0.0000134 | $0.00001335 | $0.00001346 | $0.00001336 | - | $1,192 |
| Sep-07 2025 | $0.00001336 | $0.00001292 | $0.00001336 | $0.00001292 | $50 | $1,188 |
| Sep-06 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |
| Sep-05 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |
| Sep-04 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |
| Sep-03 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |
| Sep-02 2025 | $0.00001292 | $0.0000128 | $0.00001292 | $0.0000128 | - | $1,149 |
| Sep-01 2025 | $0.0000128 | $0.0000128 | $0.00001305 | $0.00001305 | - | $1,139 |
| Aug-31 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | $1,160 |
| Aug-30 2025 | $0.00001304 | $0.00001304 | $0.00001322 | $0.00001322 | - | $1,160 |
| Aug-29 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | $1,176 |
| Aug-28 2025 | $0.00001322 | $0.00001309 | $0.00001331 | $0.00001309 | - | $1,176 |
| Aug-27 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | $1,165 |
| Aug-26 2025 | $0.00001309 | $0.00001264 | $0.00001309 | $0.00001308 | $0 | $1,165 |