時価総額 $3.45T
0.66%
ボリューム24h $169.35B
-30.27%
BTC % 60.23%
0.01%
ETH % 8.82%
0.45%
硬貨
32.173
+12
取引所
885
最後の更新
1 分 前
Cryptopolis (CPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-22 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-21 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-20 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-19 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-18 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-17 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $1,371 |
| Mar-16 2025 | $0.00001542 | $0.00001492 | $0.00001542 | $0.00001492 | - | $1,371 |
| Mar-15 2025 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | $1,327 |
| Mar-14 2025 | $0.00001492 | $0.00001477 | $0.0000152 | $0.0000152 | - | $1,327 |
| Mar-13 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | $1,352 |
| Mar-12 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | $1,352 |
| Mar-11 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | $1,352 |
| Mar-10 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | $1,352 |
| Mar-09 2025 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | $1,352 |