時価総額 $2.49T
-1.89%
ボリューム24h $200.22B
15.58%
BTC % 54.89%
-0.2%
ETH % 12.12%
0%
硬貨
29.377
+16
取引所
885
最後の更新
53 秒 前
Cryptopolis (CPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | $1,521 |
| Oct-30 2024 | $0.00001711 | $0.00001709 | $0.00001711 | $0.00001709 | $4 | $1,521 |
| Oct-29 2024 | $0.00001709 | $0.00001635 | $0.00001717 | $0.00001635 | $69 | $1,520 |
| Oct-28 2024 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | $1,454 |
| Oct-27 2024 | $0.00001635 | $0.00001617 | $0.00001638 | $0.00001617 | $5 | $1,454 |
| Oct-26 2024 | $0.00001617 | $0.00001598 | $0.00001634 | $0.00001634 | $20 | $1,439 |
| Oct-25 2024 | $0.00001634 | $0.00001634 | $0.00001658 | $0.00001658 | $75 | $1,453 |
| Oct-24 2024 | $0.00001658 | $0.00001658 | $0.00001667 | $0.00001667 | - | $1,475 |
| Oct-23 2024 | $0.00001667 | $0.00001667 | $0.00001731 | $0.00001731 | $160 | $1,482 |
| Oct-22 2024 | $0.00001731 | $0.0000169 | $0.00001746 | $0.0000169 | $21 | $1,540 |
| Oct-21 2024 | $0.0000169 | $0.0000169 | $0.0000173 | $0.0000173 | - | $1,503 |
| Oct-20 2024 | $0.0000173 | $0.00001729 | $0.00001745 | $0.00001745 | $21 | $1,539 |
| Oct-19 2024 | $0.00001745 | $0.00001741 | $0.00001749 | $0.00001749 | $41 | $1,552 |
| Oct-18 2024 | $0.00001749 | $0.00001571 | $0.00001749 | $0.00001571 | $536 | $1,556 |
| Oct-17 2024 | $0.00001571 | $0.00001503 | $0.00001588 | $0.00001503 | $378 | $1,398 |