時価総額 $2.16T
0.15%
ボリューム24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
硬貨
28.684
+7
取引所
885
最後の更新
45 秒 前
Cryptopolis (CPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00006666 | $0.00006654 | $0.00006788 | $0.00006717 | $9 | $5,928 |
| Sep-02 2024 | $0.00006717 | $0.00006691 | $0.00006717 | $0.00006691 | $67 | $5,973 |
| Sep-01 2024 | $0.00006691 | $0.00006623 | $0.00006828 | $0.00006828 | $8 | $5,950 |
| Aug-31 2024 | $0.00006828 | $0.00006828 | $0.00006934 | $0.00006899 | $2 | $6,071 |
| Aug-30 2024 | $0.00006899 | $0.00006866 | $0.00006899 | $0.00006866 | $48 | $6,135 |
| Aug-29 2024 | $0.00006866 | $0.00006866 | $0.00007461 | $0.00007461 | $2 | $6,105 |
| Aug-28 2024 | $0.00007461 | $0.00007433 | $0.00007502 | $0.00007433 | $30 | $6,634 |
| Aug-27 2024 | $0.00007433 | $0.0000731 | $0.00007433 | $0.0000731 | $79 | $6,610 |
| Aug-26 2024 | $0.0000731 | $0.0000731 | $0.00007539 | $0.00007539 | $380 | $6,500 |
| Aug-25 2024 | $0.00007539 | $0.00007535 | $0.00007648 | $0.00007648 | $131 | $6,704 |
| Aug-24 2024 | $0.00007648 | $0.00007601 | $0.00007658 | $0.0000765 | $513 | $6,800 |
| Aug-23 2024 | $0.0000765 | $0.00007597 | $0.00007742 | $0.00007742 | $116 | $6,802 |
| Aug-22 2024 | $0.00007742 | $0.00007584 | $0.00007812 | $0.00007709 | $225 | $6,884 |
| Aug-21 2024 | $0.00007807 | $0.00007658 | $0.00008062 | $0.00007947 | $582 | $6,942 |
| Aug-20 2024 | $0.00007919 | $0.00007218 | $0.00007929 | $0.00007218 | $541 | $7,042 |