時価総額 $2.28T
1.63%
ボリューム24h $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
硬貨
28.539
+17
取引所
885
最後の更新
2 分 前
Cryptopolis (CPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00007919 | $0.00007218 | $0.00007929 | $0.00007218 | $541 | $7,042 |
| Aug-19 2024 | $0.00007209 | $0.00006984 | $0.00007246 | $0.00007074 | $492 | $6,410 |
| Aug-18 2024 | $0.00007064 | $0.00006689 | $0.00007173 | $0.00006689 | $516 | $6,282 |
| Aug-17 2024 | $0.00006678 | $0.00006381 | $0.00006689 | $0.00006381 | $502 | $5,938 |
| Aug-16 2024 | $0.00006321 | $0.00005836 | $0.00006382 | $0.00005935 | $440 | $5,621 |
| Aug-15 2024 | $0.00005907 | $0.00005661 | $0.00006008 | $0.00005821 | $484 | $5,253 |
| Aug-14 2024 | $0.00005791 | $0.00005651 | $0.00006018 | $0.00005897 | $487 | $5,149 |
| Aug-13 2024 | $0.00005888 | $0.00005787 | $0.00006086 | $0.00006067 | $449 | $5,236 |
| Aug-12 2024 | $0.000061 | $0.000061 | $0.00006716 | $0.00006607 | $577 | $5,424 |
| Aug-11 2024 | $0.00006553 | $0.00006521 | $0.00006922 | $0.00006922 | $487 | $5,827 |
| Aug-10 2024 | $0.00006932 | $0.00006704 | $0.00006932 | $0.00006764 | $481 | $6,164 |
| Aug-09 2024 | $0.00006649 | $0.00006427 | $0.00009299 | $0.00008959 | $724 | $5,912 |
| Aug-08 2024 | $0.00008935 | $0.0000826 | $0.00008964 | $0.0000826 | $764 | $7,945 |
| Aug-07 2024 | $0.00008306 | $0.00007672 | $0.00008398 | $0.00007822 | $908 | $7,386 |
| Aug-06 2024 | $0.00007831 | $0.00007786 | $0.00009747 | $0.00009684 | $2,672 | $6,963 |