時価総額 €2.53T
7.2%
ボリューム24h €256.04B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
硬貨
27.218
+21
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00997895 | €0.00997395 | €0.0099835 | €0.00997395 | - | - |
May-19 2024 | €0.00997458 | €0.00970899 | €0.010053 | €0.01005 | €155 | - |
May-18 2024 | €0.01005 | €0.01005 | €0.010054 | €0.010053 | - | - |
May-17 2024 | €0.010052 | €0.010051 | €0.010976 | €0.010969 | €53 | - |
May-16 2024 | €0.010942 | €0.010002 | €0.012055 | €0.010292 | €2,811 | - |
May-15 2024 | €0.010291 | €0.00951075 | €0.011184 | €0.011174 | €166 | - |
May-14 2024 | €0.011175 | €0.010538 | €0.011176 | €0.010543 | €92 | - |
May-13 2024 | €0.010543 | €0.00901457 | €0.010548 | €0.010459 | €679 | - |
May-12 2024 | €0.010467 | €0.010466 | €0.011922 | €0.010523 | €210 | - |
May-11 2024 | €0.010525 | €0.010522 | €0.011206 | €0.011205 | €85 | - |
May-10 2024 | €0.011206 | €0.010489 | €0.011206 | €0.01049 | €19 | - |
May-09 2024 | €0.010489 | €0.010485 | €0.01209 | €0.012085 | €14 | - |
May-08 2024 | €0.012086 | €0.012086 | €0.012098 | €0.01209 | - | - |
May-07 2024 | €0.012091 | €0.012063 | €0.012096 | €0.012093 | €185 | - |
May-06 2024 | €0.010602 | €0.010602 | €0.012062 | €0.012028 | €396 | - |
CRYPTOKKI(TOKKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、639日間分析、21-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9202 EUR.