時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
Cryptoheadz (HEADZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | - | - |
| May-20 2022 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | - | - |
| May-19 2022 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | - | - |
| May-18 2022 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | - | - |
| May-17 2022 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | - | - |
| May-16 2022 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007873492434 | - | - |
| May-15 2022 | $0.00000000007873492434 | $0.00000000007873492434 | $0.00000000007890510522 | $0.00000000007890510522 | - | - |
| May-14 2022 | $0.00000000007890527613 | $0.00000000007220751928 | $0.00000000007928786668 | $0.00000000007709778888 | $71 | - |
| May-13 2022 | $0.00000000007709778888 | $0.00000000007106318429 | $0.00000000008276254777 | $0.00000000007212412006 | $100 | - |
| May-12 2022 | $0.00000000007212412006 | $0.00000000005858009535 | $0.00000000007559454628 | $0.00000000007232744496 | $541 | - |
| May-11 2022 | $0.00000000007232744496 | $0.00000000007027546445 | $0.00000000008926677032 | $0.00000000008843636104 | $636 | - |
| May-10 2022 | $0.00000000008843636104 | $0.00000000008058931283 | $0.00000000009203393231 | $0.00000000008355427828 | $346 | - |
| May-09 2022 | $0.0000000000835772883 | $0.0000000000835772883 | $0.00000000009902198362 | $0.00000000009775094924 | $291 | - |
| May-08 2022 | $0.00000000009775094924 | $0.00000000009672213179 | $0.00000000010343266689 | $0.00000000010343266689 | $130 | - |
| May-07 2022 | $0.00000000010343266689 | $0.00000000010314736352 | $0.00000000010546841246 | $0.00000000010532948614 | - | - |