時価総額 €2.50T
0.24%
ボリューム24h €158.08B
-2.18%
BTC % 49.76%
1.36%
ETH % 16.58%
-0.48%
硬貨
27.404
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-29 2024 | €0.027964 | €0.027964 | €0.029488 | €0.028808 | €4,431,344 | - |
May-28 2024 | €0.02881 | €0.028249 | €0.030796 | €0.030796 | €4,742,522 | - |
May-27 2024 | €0.030684 | €0.029615 | €0.032181 | €0.029615 | €5,157,285 | - |
May-26 2024 | €0.029898 | €0.029631 | €0.031761 | €0.030789 | €4,051,263 | - |
May-25 2024 | €0.030822 | €0.030788 | €0.033318 | €0.031592 | €5,175,252 | - |
May-24 2024 | €0.031685 | €0.031153 | €0.033108 | €0.032861 | €7,294,938 | - |
May-23 2024 | €0.033496 | €0.032647 | €0.036775 | €0.036339 | €8,219,823 | - |
May-22 2024 | €0.036464 | €0.032835 | €0.037226 | €0.033679 | €8,817,806 | - |
May-21 2024 | €0.033666 | €0.029669 | €0.033666 | €0.030889 | €9,381,207 | - |
May-20 2024 | €0.030878 | €0.025932 | €0.030878 | €0.025992 | €7,048,250 | - |
May-19 2024 | €0.026055 | €0.026055 | €0.028399 | €0.027664 | €3,633,192 | - |
May-18 2024 | €0.0277 | €0.027284 | €0.029564 | €0.029564 | €3,994,066 | - |
May-17 2024 | €0.029436 | €0.026923 | €0.030481 | €0.02757 | €4,802,201 | - |
May-16 2024 | €0.027759 | €0.027759 | €0.03055 | €0.03055 | €4,345,435 | - |
May-15 2024 | €0.030254 | €0.025472 | €0.031546 | €0.025606 | €6,403,984 | - |
CryptoGPT(LAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、446日間分析、11-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92315 EUR.