時価総額 $2.23T
-0.43%
ボリューム24h $138.04B
0.21%
BTC % 52.55%
0.05%
ETH % 13.65%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
Aug-29 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
Aug-28 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
Aug-27 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
Aug-26 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
Aug-25 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
Aug-24 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
Aug-23 2022 | $0.00257204 | $0.00233284 | $0.0025826 | $0.00256812 | - | $236,695 |
Aug-22 2022 | $0.00256786 | $0.002322 | $0.00258377 | $0.00258377 | $58 | $236,311 |
Aug-21 2022 | $0.00258409 | $0.00233272 | $0.00260026 | $0.00253924 | $81 | $237,804 |
Aug-20 2022 | $0.00253992 | $0.0023095 | $0.00256209 | $0.00250474 | $86 | $233,740 |
Aug-19 2022 | $0.0025053 | $0.0023526 | $0.00278559 | $0.00278559 | $92 | $230,554 |
Aug-18 2022 | $0.00278552 | $0.00256011 | $0.00305514 | $0.00303433 | $239 | $256,342 |
Aug-17 2022 | $0.00303367 | $0.00256725 | $0.00305353 | $0.00262694 | $1,561 | $279,178 |
Aug-16 2022 | $0.00262716 | $0.00261068 | $0.00312104 | $0.00265387 | $66 | $241,768 |