時価総額 $3.47T
-1.47%
ボリューム24h $395.51B
-18.88%
BTC % 55.05%
-0.34%
ETH % 10.97%
-0.36%
硬貨
33.669
+8
取引所
885
最後の更新
1 分 前
Cryptocurrency Coin (CRYPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00292943 | $0.00292943 | $0.0031907 | $0.00315659 | $33,253 | $2,929,364 |
| Nov-13 2025 | $0.00313914 | $0.00302093 | $0.00355828 | $0.00344702 | $36,986 | $3,139,076 |
| Nov-12 2025 | $0.00342328 | $0.00342112 | $0.00362252 | $0.00348376 | $15,200 | $3,423,209 |
| Nov-11 2025 | $0.00347032 | $0.00346368 | $0.00388466 | $0.00388466 | $24,325 | $3,470,250 |
| Nov-10 2025 | $0.00390402 | $0.00332626 | $0.00390402 | $0.00332626 | $61,606 | $3,903,937 |
| Nov-09 2025 | $0.00335859 | $0.00313138 | $0.00340407 | $0.00316292 | $35,055 | $3,358,523 |
| Nov-08 2025 | $0.00320458 | $0.00294564 | $0.00320987 | $0.00295046 | $18,344 | $3,204,508 |
| Nov-07 2025 | $0.00293197 | $0.00270811 | $0.00299891 | $0.00281533 | $31,155 | $2,931,907 |
| Nov-06 2025 | $0.00280284 | $0.00276987 | $0.00310138 | $0.00300231 | $34,692 | $2,802,777 |
| Nov-05 2025 | $0.00299233 | $0.00274851 | $0.00304331 | $0.00290651 | $41,457 | $2,992,266 |
| Nov-04 2025 | $0.00291168 | $0.00275911 | $0.00345201 | $0.00336809 | $84,451 | $2,911,619 |
| Nov-03 2025 | $0.00332114 | $0.00327077 | $0.0042346 | $0.0042346 | $89,618 | $3,321,069 |
| Nov-02 2025 | $0.00419533 | $0.00383989 | $0.00434389 | $0.00385307 | $59,509 | $4,195,245 |
| Nov-01 2025 | $0.00384542 | $0.00382442 | $0.00427873 | $0.00427873 | $38,621 | $3,845,339 |
| Oct-31 2025 | $0.00427745 | $0.00392705 | $0.00428355 | $0.00418077 | $56,297 | $4,277,360 |