時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Cryptocurrency Coin (CRYPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011255 | $0.00769113 | $0.011255 | $0.010357 | $420,790 | $11,255,648 |
| Jun-21 2025 | $0.00984936 | $0.00902527 | $0.013956 | $0.010968 | $587,749 | $9,849,142 |
| Jun-20 2025 | $0.010723 | $0.0094225 | $0.014048 | $0.013318 | $620,727 | $10,722,943 |
| Jun-19 2025 | $0.013382 | $0.012887 | $0.015755 | $0.015539 | $692,161 | $13,382,441 |
| Jun-18 2025 | $0.01595 | $0.014033 | $0.019362 | $0.015161 | $1,195,562 | $15,950,279 |
| Jun-17 2025 | $0.015143 | $0.00883014 | $0.016136 | $0.00883014 | $1,673,306 | $15,143,134 |
| Jun-16 2025 | $0.00971335 | $0.00842402 | $0.011906 | $0.00842402 | $885,541 | $9,713,139 |
| Jun-15 2025 | $0.00833051 | $0.00605071 | $0.00853716 | $0.00611316 | $245,761 | $8,330,322 |
| Jun-14 2025 | $0.00606079 | $0.00584012 | $0.00657775 | $0.00657775 | $73,242 | $6,060,660 |
| Jun-13 2025 | $0.0066271 | $0.00455646 | $0.0066271 | $0.00552702 | $301,075 | $6,626,950 |
| Jun-12 2025 | $0.00616746 | $0.00616024 | $0.00695582 | $0.00695582 | $129,135 | $6,167,321 |
| Jun-11 2025 | $0.00694591 | $0.006025 | $0.007568 | $0.00628677 | $150,034 | $6,945,759 |
| Jun-10 2025 | $0.00618353 | $0.00618353 | $0.00746196 | $0.00684206 | $286,288 | $6,183,393 |
| Jun-09 2025 | $0.00750568 | $0.00678252 | $0.00806169 | $0.00721264 | $368,262 | $7,505,514 |
| Jun-08 2025 | $0.00599834 | $0.00535778 | $0.00637939 | $0.00535778 | $83,201 | $5,998,212 |