時価総額 $2.77T
-2.58%
ボリューム24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
硬貨
34.188
+5
取引所
885
最後の更新
52 秒 前
Cryptocurrency Coin (CRYPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00130193 | $0.00112073 | $0.00131039 | $0.00117578 | $21,991 | $1,301,902 |
| Feb-01 2026 | $0.00115902 | $0.00115902 | $0.00127606 | $0.00122583 | $10,473 | $1,158,997 |
| Jan-31 2026 | $0.00121927 | $0.00112967 | $0.00145626 | $0.00142615 | $3,706 | $1,219,250 |
| Jan-30 2026 | $0.00140571 | $0.00140571 | $0.00157517 | $0.00155553 | $16,447 | $1,405,683 |
| Jan-29 2026 | $0.00156975 | $0.00153508 | $0.00183957 | $0.00183332 | $20,389 | $1,569,717 |
| Jan-28 2026 | $0.00184205 | $0.00176515 | $0.0018657 | $0.00176515 | $9,069 | $1,842,012 |
| Jan-27 2026 | $0.00175604 | $0.00171277 | $0.00184986 | $0.00184986 | $11,012 | $1,756,005 |
| Jan-26 2026 | $0.00184436 | $0.00153973 | $0.00184436 | $0.00155675 | $19,699 | $1,844,323 |
| Jan-25 2026 | $0.00156182 | $0.00150055 | $0.00168021 | $0.00168021 | $9,786 | $1,561,786 |
| Jan-24 2026 | $0.00168775 | $0.00168435 | $0.00172988 | $0.00171614 | $4,613 | $1,687,717 |
| Jan-23 2026 | $0.00168704 | $0.00168704 | $0.00177066 | $0.00173166 | $5,913 | $1,687,007 |
| Jan-22 2026 | $0.00172833 | $0.00172833 | $0.00184215 | $0.00184215 | $5,168 | $1,728,295 |
| Jan-21 2026 | $0.00185084 | $0.00171095 | $0.00185228 | $0.00171095 | $973 | $1,850,807 |
| Jan-20 2026 | $0.00169651 | $0.00159832 | $0.00213177 | $0.00212459 | $126,984 | $1,696,474 |
| Jan-19 2026 | $0.00212419 | $0.00208547 | $0.0022604 | $0.00217716 | $40,945 | $2,124,149 |