時価総額 $2.70T
2.96%
ボリューム24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Cryptocurrency Coin (CRYPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00138071 | $0.00106146 | $0.00138071 | $0.00106523 | $28,246 | $1,380,680 |
| Mar-14 2026 | $0.0010379 | $0.001031 | $0.00114264 | $0.00113069 | $9,445 | $1,037,883 |
| Mar-13 2026 | $0.00114015 | $0.00107488 | $0.00122864 | $0.00108007 | $28,935 | $1,140,129 |
| Mar-12 2026 | $0.001074 | $0.001074 | $0.00112001 | $0.00110785 | $8,845 | $1,073,985 |
| Mar-11 2026 | $0.00110093 | $0.00103814 | $0.0011541 | $0.0011541 | $19,032 | $1,100,913 |
| Mar-10 2026 | $0.0011546 | $0.00111369 | $0.00121253 | $0.00113528 | $11,930 | $1,154,583 |
| Mar-09 2026 | $0.0011417 | $0.00112491 | $0.00117614 | $0.00116317 | $12,206 | $1,141,679 |
| Mar-08 2026 | $0.00115918 | $0.00113364 | $0.00120366 | $0.00120366 | $11,190 | $1,159,162 |
| Mar-07 2026 | $0.0011904 | $0.00106913 | $0.00125389 | $0.00124209 | $76,757 | $1,190,377 |
| Mar-06 2026 | $0.00124101 | $0.00104817 | $0.00169073 | $0.00162965 | $116,228 | $1,240,989 |
| Mar-05 2026 | $0.00162215 | $0.00162215 | $0.00177357 | $0.00173677 | $23,414 | $1,622,118 |
| Mar-04 2026 | $0.00182927 | $0.00177017 | $0.00199718 | $0.00183421 | $29,566 | $1,829,234 |
| Mar-03 2026 | $0.00185963 | $0.00172317 | $0.154334 | $0.00176 | $28,044 | $1,859,596 |
| Mar-02 2026 | $0.00179046 | $0.00153402 | $0.00179046 | $0.00157625 | $34,496 | $1,790,421 |
| Mar-01 2026 | $0.00158246 | $0.00156155 | $0.00172311 | $0.00156155 | $24,341 | $1,582,427 |