時価総額 $4.03T 0.37%
ボリューム24h $163.12B -73.77%
BTC % 55.21% 0.09%
ETH % 11.81% -0.16%
硬貨 33.517 +1
取引所 885
最後の更新 3 分 前
Cryptocurrency Coin CRYPTO

Cryptocurrency Coin (CRYPTO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0030605 $0.00292552 $0.0030605 $0.00303239 $33,581 $3,060,433
Oct-24 2025 $0.00303581 $0.00279565 $0.00303581 $0.00284196 $21,899 $3,035,747
Oct-23 2025 $0.00281705 $0.00271796 $0.0028636 $0.00272855 $18,424 $2,816,996
Oct-22 2025 $0.00272752 $0.00272752 $0.00304749 $0.00300336 $25,357 $2,727,459
Oct-21 2025 $0.0030634 $0.00279483 $0.00311962 $0.002952 $39,357 $3,063,333
Oct-20 2025 $0.0029544 $0.00286977 $0.00306155 $0.0029282 $19,678 $2,954,338
Oct-19 2025 $0.00297683 $0.00284031 $0.00297694 $0.00290161 $9,091 $2,976,764
Oct-18 2025 $0.0029257 $0.00277798 $0.0029908 $0.00279258 $21,433 $2,925,637
Oct-17 2025 $0.00281921 $0.0026144 $0.00294344 $0.0029395 $40,374 $2,819,148
Oct-16 2025 $0.00291824 $0.00290342 $0.0031839 $0.00312473 $47,212 $2,918,177
Oct-15 2025 $0.00311294 $0.00311294 $0.00327776 $0.00318991 $16,515 $3,112,871
Oct-14 2025 $0.00319253 $0.00288515 $0.00325784 $0.00314784 $35,872 $3,192,466
Oct-13 2025 $0.00316538 $0.00289832 $0.00322613 $0.003208 $75,384 $3,165,315
Oct-12 2025 $0.00330025 $0.00281039 $0.00330559 $0.00290414 $25,410 $3,300,178
Oct-11 2025 $0.00288878 $0.00281345 $0.00305325 $0.00290398 $39,574 $2,888,724

Cryptocurrency Coin(CRYPTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、151日間分析、28-05-2025日から。