時価総額 $4.03T
0.37%
ボリューム24h $163.12B
-73.77%
BTC % 55.21%
0.09%
ETH % 11.81%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
Cryptocurrency Coin (CRYPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0030605 | $0.00292552 | $0.0030605 | $0.00303239 | $33,581 | $3,060,433 |
| Oct-24 2025 | $0.00303581 | $0.00279565 | $0.00303581 | $0.00284196 | $21,899 | $3,035,747 |
| Oct-23 2025 | $0.00281705 | $0.00271796 | $0.0028636 | $0.00272855 | $18,424 | $2,816,996 |
| Oct-22 2025 | $0.00272752 | $0.00272752 | $0.00304749 | $0.00300336 | $25,357 | $2,727,459 |
| Oct-21 2025 | $0.0030634 | $0.00279483 | $0.00311962 | $0.002952 | $39,357 | $3,063,333 |
| Oct-20 2025 | $0.0029544 | $0.00286977 | $0.00306155 | $0.0029282 | $19,678 | $2,954,338 |
| Oct-19 2025 | $0.00297683 | $0.00284031 | $0.00297694 | $0.00290161 | $9,091 | $2,976,764 |
| Oct-18 2025 | $0.0029257 | $0.00277798 | $0.0029908 | $0.00279258 | $21,433 | $2,925,637 |
| Oct-17 2025 | $0.00281921 | $0.0026144 | $0.00294344 | $0.0029395 | $40,374 | $2,819,148 |
| Oct-16 2025 | $0.00291824 | $0.00290342 | $0.0031839 | $0.00312473 | $47,212 | $2,918,177 |
| Oct-15 2025 | $0.00311294 | $0.00311294 | $0.00327776 | $0.00318991 | $16,515 | $3,112,871 |
| Oct-14 2025 | $0.00319253 | $0.00288515 | $0.00325784 | $0.00314784 | $35,872 | $3,192,466 |
| Oct-13 2025 | $0.00316538 | $0.00289832 | $0.00322613 | $0.003208 | $75,384 | $3,165,315 |
| Oct-12 2025 | $0.00330025 | $0.00281039 | $0.00330559 | $0.00290414 | $25,410 | $3,300,178 |
| Oct-11 2025 | $0.00288878 | $0.00281345 | $0.00305325 | $0.00290398 | $39,574 | $2,888,724 |