時価総額 $3.54T
3.43%
ボリューム24h $336.02B
34.97%
BTC % 55%
0.63%
ETH % 11.48%
1.82%
硬貨
34.045
+13
取引所
885
最後の更新
1 分 前
Cryptocurrency Coin (CRYPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00250497 | $0.00198876 | $0.00250497 | $0.00200258 | $64,180 | $2,504,918 |
| Jan-12 2026 | $0.00196903 | $0.00190855 | $0.00236512 | $0.00223969 | $67,694 | $1,968,991 |
| Jan-11 2026 | $0.00221823 | $0.00208906 | $0.00229589 | $0.00214068 | $61,825 | $2,218,184 |
| Jan-10 2026 | $0.00213724 | $0.00213724 | $0.00232167 | $0.00230998 | $14,553 | $2,137,192 |
| Jan-09 2026 | $0.00231192 | $0.00221679 | $0.00236282 | $0.00236282 | $22,575 | $2,311,876 |
| Jan-08 2026 | $0.00233709 | $0.00223955 | $0.0028968 | $0.00288741 | $101,246 | $2,337,042 |
| Jan-07 2026 | $0.00291621 | $0.00287749 | $0.00318602 | $0.00318602 | $21,982 | $2,916,147 |
| Jan-06 2026 | $0.00316023 | $0.00287743 | $0.00328765 | $0.00294383 | $34,721 | $3,160,159 |
| Jan-05 2026 | $0.00294414 | $0.00288002 | $0.00303427 | $0.00294202 | $43,761 | $2,944,075 |
| Jan-04 2026 | $0.00291669 | $0.00223294 | $0.00301758 | $0.00234244 | $58,292 | $2,916,625 |
| Jan-03 2026 | $0.00231617 | $0.00226949 | $0.00241237 | $0.00241237 | $8,638 | $2,316,118 |
| Jan-02 2026 | $0.0024019 | $0.00166102 | $0.00253067 | $0.00167604 | $120,481 | $2,401,852 |
| Jan-01 2026 | $0.00167489 | $0.00158634 | $0.00168201 | $0.00160019 | $7,635 | $1,674,857 |
| Dec-31 2025 | $0.00158887 | $0.00158887 | $0.00186436 | $0.00185424 | $39,817 | $1,588,838 |
| Dec-30 2025 | $0.00184913 | $0.00183695 | $0.00196906 | $0.00186766 | $13,455 | $1,849,096 |