時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
3 秒 前
Cryptocurrency Coin (CRYPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00770937 | $0.00712406 | $0.00771468 | $0.00724688 | $52,691 | $7,709,204 |
| Sep-08 2025 | $0.00727516 | $0.00698665 | $0.00737934 | $0.0072548 | $101,824 | $7,274,997 |
| Sep-07 2025 | $0.00742297 | $0.00709928 | $0.00760927 | $0.00719867 | $88,993 | $7,422,803 |
| Sep-06 2025 | $0.00709699 | $0.0068595 | $0.00734049 | $0.00692276 | $84,191 | $7,096,830 |
| Sep-05 2025 | $0.00664486 | $0.00648732 | $0.00741115 | $0.00715631 | $174,951 | $6,644,714 |
| Sep-04 2025 | $0.00733122 | $0.00733122 | $0.00822219 | $0.00798807 | $139,475 | $7,331,054 |
| Sep-03 2025 | $0.00812318 | $0.00812318 | $0.00929256 | $0.00912898 | $112,488 | $8,123,002 |
| Sep-02 2025 | $0.00911228 | $0.00871802 | $0.00950209 | $0.0091886 | $77,037 | $9,112,079 |
| Sep-01 2025 | $0.00912932 | $0.00904768 | $0.00965863 | $0.00939936 | $70,958 | $9,129,114 |
| Aug-31 2025 | $0.00962176 | $0.00868565 | $0.00974207 | $0.00868565 | $96,192 | $9,621,544 |
| Aug-30 2025 | $0.00871005 | $0.00820486 | $0.00884461 | $0.00832601 | $69,583 | $8,709,858 |
| Aug-29 2025 | $0.0083349 | $0.00822166 | $0.00950014 | $0.00923182 | $80,282 | $8,334,714 |
| Aug-28 2025 | $0.00928659 | $0.008058 | $0.010405 | $0.008058 | $290,458 | $9,286,380 |
| Aug-27 2025 | $0.00801238 | $0.00771696 | $0.00838412 | $0.0077952 | $90,087 | $8,012,200 |
| Aug-26 2025 | $0.0078308 | $0.0074304 | $0.00804524 | $0.00747418 | $176,660 | $7,830,624 |