時価総額 Tk264.59T
-1.25%
ボリューム24h Tk16.06T
13.5%
BTC % 49.91%
-0.26%
ETH % 16.35%
0.36%
硬貨
28.043
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-11 2024 | Tk44.66 | Tk43.28 | Tk45.59 | Tk43.28 | Tk40,400,459 | Tk40,500,931 |
Jul-10 2024 | Tk43.89 | Tk43.13 | Tk44.45 | Tk44.45 | Tk40,739,659 | Tk39,796,826 |
Jul-09 2024 | Tk44.22 | Tk42.37 | Tk44.22 | Tk43.94 | Tk41,369,320 | Tk40,122,651 |
Jul-08 2024 | Tk43.90 | Tk43.90 | Tk46.88 | Tk46.15 | Tk40,892,116 | Tk39,993,859 |
Jul-07 2024 | Tk45.86 | Tk45.26 | Tk48.20 | Tk47.79 | Tk40,250,682 | Tk41,776,145 |
Jul-06 2024 | Tk48.28 | Tk44.60 | Tk48.82 | Tk45.85 | Tk40,618,788 | Tk43,975,860 |
Jul-05 2024 | Tk43.86 | Tk43.26 | Tk49.61 | Tk49.61 | Tk40,915,868 | Tk39,916,589 |
Jul-04 2024 | Tk49.18 | Tk48.64 | Tk51.03 | Tk50.96 | Tk40,273,170 | Tk44,843,862 |
Jul-03 2024 | Tk50.76 | Tk50.48 | Tk54.15 | Tk53.65 | Tk40,046,380 | Tk46,270,034 |
Jul-02 2024 | Tk53.01 | Tk52.48 | Tk54.68 | Tk54.68 | Tk40,114,678 | Tk48,286,414 |
Jul-01 2024 | Tk54.61 | Tk52.03 | Tk55.09 | Tk52.34 | Tk40,803,767 | Tk49,721,860 |
Jun-30 2024 | Tk52.25 | Tk51.41 | Tk52.74 | Tk51.96 | Tk42,416,083 | Tk47,589,666 |
Jun-29 2024 | Tk52.31 | Tk50.93 | Tk52.61 | Tk51.26 | Tk42,220,266 | Tk47,643,050 |
Jun-28 2024 | Tk50.94 | Tk50.29 | Tk52.67 | Tk52.06 | Tk41,693,203 | Tk46,370,847 |
Jun-27 2024 | Tk51.66 | Tk50.74 | Tk52.51 | Tk52.38 | Tk41,102,387 | Tk47,025,792 |
CryptoBlades(SKILL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1159日間分析、10-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.28937 BDT.