時価総額 $4.12T
-0.61%
ボリューム24h $326.25B
24.5%
BTC % 55.16%
0.27%
ETH % 12.05%
-0.41%
硬貨
33.537
+20
取引所
885
最後の更新
26 秒 前
CryptoBharatCoin (CBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00700446 | $0.00700446 | $0.00700446 | $0.00700446 | - | - |
| Oct-07 2025 | $0.00700446 | $0.00700446 | $0.00700446 | $0.00700446 | - | - |
| Oct-06 2025 | $0.00700446 | $0.00700446 | $0.00700446 | $0.00700446 | - | - |
| Oct-05 2025 | $0.00700446 | $0.00700446 | $0.00700446 | $0.00700446 | - | - |
| Oct-04 2025 | $0.00700446 | $0.00700446 | $0.00700446 | $0.00700446 | - | - |
| Oct-03 2025 | $0.00700446 | $0.00700446 | $0.00700446 | $0.00700446 | - | - |
| Oct-02 2025 | $0.00700446 | $0.00700347 | $0.00700456 | $0.00700362 | - | - |
| Oct-01 2025 | $0.00700376 | $0.00700075 | $0.090712 | $0.09071 | $88 | - |
| Sep-30 2025 | $0.090695 | $0.090695 | $0.090768 | $0.090763 | $19 | - |
| Sep-29 2025 | $0.090754 | $0.090714 | $0.090784 | $0.090727 | $19 | - |
| Sep-28 2025 | $0.090722 | $0.090702 | $0.090748 | $0.090748 | $19 | - |
| Sep-27 2025 | $0.090726 | $0.035015 | $0.090757 | $0.070138 | $19 | - |
| Sep-26 2025 | $0.070132 | $0.070028 | $0.070169 | $0.070033 | $3 | - |
| Sep-25 2025 | $0.070031 | $0.070011 | $0.128163 | $0.128135 | $3 | - |
| Sep-24 2025 | $0.128142 | $0.128136 | $0.147508 | $0.147447 | $1 | - |