時価総額 $3.57T
2.56%
ボリューム24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
硬貨
31.834
+22
取引所
885
最後の更新
2 分 前
CryptoBharatCoin (CBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.055408 | $0.055397 | $0.055419 | $0.055417 | $6 | - |
| May-12 2025 | $0.0554 | $0.03489 | $0.055425 | $0.034904 | $6 | - |
| May-11 2025 | $0.034907 | $0.029992 | $0.034908 | $0.030003 | $523 | - |
| May-10 2025 | $0.051888 | $0.049892 | $0.054004 | $0.049902 | $423 | - |
| May-09 2025 | $0.049902 | $0.049889 | $0.04991 | $0.0499 | $10 | - |
| May-08 2025 | $0.049888 | $0.049888 | $0.049926 | $0.049915 | $10 | - |
| May-07 2025 | $0.049913 | $0.049895 | $0.049919 | $0.049896 | $10 | - |
| May-06 2025 | $0.049903 | $0.049885 | $0.049909 | $0.049898 | $10 | - |
| May-05 2025 | $0.049911 | $0.049885 | $0.049917 | $0.049911 | $10 | - |
| May-04 2025 | $0.049909 | $0.049902 | $0.049929 | $0.049909 | $10 | - |
| May-03 2025 | $0.049918 | $0.049907 | $0.049932 | $0.049917 | $10 | - |
| May-02 2025 | $0.049915 | $0.0499 | $0.049921 | $0.0499 | $10 | - |
| May-01 2025 | $0.049912 | $0.049906 | $0.049938 | $0.049907 | $10 | - |
| Apr-30 2025 | $0.049911 | $0.0499 | $0.049926 | $0.049911 | $10 | - |
| Apr-29 2025 | $0.049926 | $0.049911 | $0.049936 | $0.049917 | $10 | - |