時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
CryptoBharatCoin (CBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.089526 | $0.089515 | $0.089581 | $0.089533 | $1 | - |
| Jun-21 2025 | $0.08953 | $0.089501 | $0.089531 | $0.089505 | $1 | - |
| Jun-20 2025 | $0.089506 | $0.089499 | $0.090418 | $0.090418 | $1 | - |
| Jun-19 2025 | $0.090422 | $0.0904 | $0.090444 | $0.090422 | $22 | - |
| Jun-18 2025 | $0.090424 | $0.090406 | $0.090473 | $0.090407 | $22 | - |
| Jun-17 2025 | $0.090428 | $0.090408 | $0.090442 | $0.090442 | $22 | - |
| Jun-16 2025 | $0.09045 | $0.090393 | $0.09045 | $0.090413 | $22 | - |
| Jun-15 2025 | $0.090411 | $0.090406 | $0.090458 | $0.090436 | $22 | - |
| Jun-14 2025 | $0.090443 | $0.090425 | $0.09046 | $0.09044 | $22 | - |
| Jun-13 2025 | $0.090436 | $0.090406 | $0.090477 | $0.090407 | $22 | - |
| Jun-12 2025 | $0.090423 | $0.090382 | $0.090435 | $0.090409 | $22 | - |
| Jun-11 2025 | $0.090428 | $0.090355 | $0.090428 | $0.090383 | $22 | - |
| Jun-10 2025 | $0.090408 | $0.09038 | $0.090428 | $0.090425 | $22 | - |
| Jun-09 2025 | $0.090432 | $0.090432 | $0.090462 | $0.090455 | $22 | - |
| Jun-08 2025 | $0.090455 | $0.090427 | $0.090467 | $0.090452 | $22 | - |