時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
CryptoBharatCoin (CBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.156323 | $0.156266 | $0.156367 | $0.156283 | $35 | - |
| Aug-19 2025 | $0.156283 | $0.156275 | $0.156381 | $0.156365 | $35 | - |
| Aug-18 2025 | $0.156367 | $0.156352 | $0.15641 | $0.156407 | $36 | - |
| Aug-17 2025 | $0.156401 | $0.156365 | $0.156433 | $0.156401 | $36 | - |
| Aug-16 2025 | $0.156432 | $0.156376 | $0.156445 | $0.156415 | $36 | - |
| Aug-15 2025 | $0.156404 | $0.156363 | $0.156469 | $0.156447 | $36 | - |
| Aug-14 2025 | $0.15643 | $0.156255 | $0.15643 | $0.156357 | $36 | - |
| Aug-13 2025 | $0.156366 | $0.156236 | $0.156385 | $0.156266 | $36 | - |
| Aug-12 2025 | $0.15626 | $0.15625 | $0.156334 | $0.156301 | $35 | - |
| Aug-11 2025 | $0.156324 | $0.156267 | $0.156389 | $0.156348 | $35 | - |
| Aug-10 2025 | $0.156331 | $0.156296 | $0.156353 | $0.156341 | $35 | - |
| Aug-09 2025 | $0.156344 | $0.156294 | $0.156355 | $0.156314 | $36 | - |
| Aug-08 2025 | $0.156312 | $0.156311 | $0.156367 | $0.156337 | $35 | - |
| Aug-07 2025 | $0.156377 | $0.156313 | $0.156379 | $0.156325 | $36 | - |
| Aug-06 2025 | $0.156335 | $0.156269 | $0.156335 | $0.156291 | $36 | - |