時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
CryptoBharatCoin (CBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.147416 | $0.147371 | $0.168812 | $0.168777 | $1 | - |
| Sep-08 2025 | $0.168784 | $0.168765 | $0.16886 | $0.168831 | $2 | - |
| Sep-07 2025 | $0.168803 | $0.168775 | $0.16885 | $0.168826 | $2 | - |
| Sep-06 2025 | $0.168832 | $0.168758 | $0.168834 | $0.168768 | $2 | - |
| Sep-05 2025 | $0.168797 | $0.129989 | $0.168837 | $0.130028 | $2 | - |
| Sep-04 2025 | $0.130006 | $0.130003 | $0.130072 | $0.130059 | $2 | - |
| Sep-03 2025 | $0.130047 | $0.129997 | $0.130051 | $0.129997 | $2 | - |
| Sep-02 2025 | $0.130024 | $0.129898 | $0.130086 | $0.129913 | $2 | - |
| Sep-01 2025 | $0.129905 | $0.129886 | $0.129937 | $0.12993 | $7 | - |
| Aug-31 2025 | $0.129936 | $0.129892 | $0.129936 | $0.129917 | $7 | - |
| Aug-30 2025 | $0.129914 | $0.129888 | $0.129931 | $0.129911 | $7 | - |
| Aug-29 2025 | $0.12991 | $0.129882 | $0.129976 | $0.129892 | $7 | - |
| Aug-28 2025 | $0.129916 | $0.129892 | $0.130072 | $0.129892 | $7 | - |
| Aug-27 2025 | $0.129922 | $0.129879 | $0.156316 | $0.156306 | $7 | - |
| Aug-26 2025 | $0.15632 | $0.156284 | $0.156399 | $0.156399 | $35 | - |