時価総額 $2.06T
-1.94%
ボリューム24h $180.51B
28.74%
BTC % 52.35%
-0.63%
ETH % 13.4%
-1.04%
硬貨
28.699
+2
取引所
885
最後の更新
27 秒 前
CryptoBharatCoin (CBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.055384 | $0.055345 | $0.055396 | $0.055396 | $10 | - |
| Sep-05 2024 | $0.055383 | $0.055382 | $0.055431 | $0.055395 | $10 | - |
| Sep-04 2024 | $0.055393 | $0.055393 | $0.07909 | $0.079085 | $10 | - |
| Sep-03 2024 | $0.079102 | $0.079068 | $0.079109 | $0.079095 | $14 | - |
| Sep-02 2024 | $0.079091 | $0.079083 | $0.079159 | $0.079159 | $14 | - |
| Sep-01 2024 | $0.079107 | $0.079077 | $0.07912 | $0.079093 | $14 | - |
| Aug-31 2024 | $0.079102 | $0.079086 | $0.079112 | $0.079088 | $14 | - |
| Aug-30 2024 | $0.079086 | $0.079086 | $0.079118 | $0.079114 | $14 | - |
| Aug-29 2024 | $0.079125 | $0.044602 | $0.079125 | $0.04461 | $14 | - |
| Aug-28 2024 | $0.044604 | $0.0446 | $0.044626 | $0.044609 | $3 | - |
| Aug-27 2024 | $0.044614 | $0.044593 | $0.044651 | $0.044609 | $3 | - |
| Aug-26 2024 | $0.044614 | $0.044603 | $0.044627 | $0.04462 | $3 | - |
| Aug-25 2024 | $0.044625 | $0.044616 | $0.044634 | $0.044617 | $3 | - |
| Aug-24 2024 | $0.044617 | $0.044616 | $0.044642 | $0.044638 | $3 | - |
| Aug-23 2024 | $0.044643 | $0.044596 | $0.044643 | $0.0446 | $3 | - |