時価総額 $3.48T
-1.29%
ボリューム24h $357.48B
30.39%
BTC % 58.48%
-0.18%
ETH % 8.5%
-1.29%
硬貨
31.815
+16
取引所
885
最後の更新
1 分 前
CryptoAutos (AUTOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.014459 | $0.013854 | $0.016429 | $0.016351 | $661,384 | $7,132,529 |
| May-11 2025 | $0.016254 | $0.014979 | $0.017579 | $0.015655 | $694,151 | $8,017,662 |
| May-10 2025 | $0.015482 | $0.014722 | $0.017338 | $0.015761 | $592,681 | $7,637,118 |
| May-09 2025 | $0.015518 | $0.013777 | $0.017108 | $0.013786 | $623,764 | $7,654,897 |
| May-08 2025 | $0.013639 | $0.010806 | $0.014084 | $0.010806 | $500,637 | $6,727,935 |
| May-07 2025 | $0.010824 | $0.010575 | $0.011516 | $0.010947 | $362,708 | $5,339,505 |
| May-06 2025 | $0.010928 | $0.010928 | $0.012409 | $0.012409 | $691,374 | $5,390,762 |
| May-05 2025 | $0.012424 | $0.011343 | $0.012643 | $0.011419 | $549,088 | $6,128,702 |
| May-04 2025 | $0.011569 | $0.011519 | $0.013372 | $0.012155 | $344,189 | $5,706,951 |
| May-03 2025 | $0.01215 | $0.01215 | $0.014024 | $0.013952 | $287,667 | $5,993,669 |
| May-02 2025 | $0.013998 | $0.013944 | $0.014759 | $0.014759 | $284,584 | $6,905,191 |
| May-01 2025 | $0.014767 | $0.014054 | $0.01508 | $0.014266 | $291,567 | $7,284,558 |
| Apr-30 2025 | $0.014352 | $0.014126 | $0.015503 | $0.014126 | $449,358 | $7,079,412 |
| Apr-29 2025 | $0.014242 | $0.013967 | $0.015045 | $0.014522 | $398,680 | $7,025,187 |
| Apr-28 2025 | $0.014267 | $0.01397 | $0.015747 | $0.015747 | $381,129 | $7,037,734 |