時価総額 $2.73T
3.95%
ボリューム24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
硬貨
34.341
取引所
885
最後の更新
2 分 前
CryptoAutos (AUTOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00095782 | $0.00087747 | $0.00096098 | $0.00087747 | $4,556 | $729,379 |
| Mar-14 2026 | $0.00087747 | $0.00086223 | $0.00088265 | $0.00088265 | - | $668,188 |
| Mar-13 2026 | $0.00088265 | $0.00070634 | $0.00093328 | $0.00070634 | - | $672,136 |
| Mar-12 2026 | $0.00070634 | $0.00070448 | $0.00076358 | $0.00072524 | - | $537,875 |
| Mar-11 2026 | $0.00072524 | $0.00069943 | $0.00072524 | $0.00070969 | - | $552,269 |
| Mar-10 2026 | $0.0007072 | $0.0007072 | $0.00073336 | $0.00070849 | $2,448 | $538,531 |
| Mar-09 2026 | $0.00072556 | $0.00067101 | $0.00072556 | $0.00069775 | - | $552,512 |
| Mar-08 2026 | $0.00069741 | $0.00067699 | $0.0007063 | $0.00069458 | $1,724 | $531,076 |
| Mar-07 2026 | $0.00069402 | $0.00064248 | $0.00069465 | $0.00064248 | $5,918 | $528,491 |
| Mar-06 2026 | $0.00064304 | $0.00063852 | $0.00074816 | $0.00074816 | $1,777 | $489,676 |
| Mar-05 2026 | $0.00075917 | $0.00074874 | $0.00085063 | $0.0008404 | $10,460 | $578,102 |
| Mar-04 2026 | $0.00087938 | $0.00084627 | $0.00090067 | $0.00085994 | $2,281 | $669,647 |
| Mar-03 2026 | $0.00086791 | $0.00084767 | $0.00089265 | $0.00089265 | $2,148 | $660,910 |
| Mar-02 2026 | $0.00089523 | $0.00084717 | $0.00089553 | $0.00085749 | $1,021 | $681,715 |
| Mar-01 2026 | $0.00085534 | $0.00085251 | $0.00092647 | $0.00087606 | $1,210 | $651,336 |