時価総額 $2.39T
-2.02%
ボリューム24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
CryptoAutos (AUTOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0008353 | $0.00080861 | $0.00087701 | $0.00086295 | $1,111 | $636,080 |
| Feb-22 2026 | $0.00086361 | $0.00085865 | $0.00092411 | $0.00091233 | $1,010 | $657,638 |
| Feb-21 2026 | $0.00091231 | $0.000909 | $0.0009368 | $0.00091635 | $1,040 | $694,719 |
| Feb-20 2026 | $0.0009131 | $0.00090243 | $0.00095386 | $0.00094814 | $2,340 | $695,321 |
| Feb-19 2026 | $0.00094667 | $0.00093693 | $0.00096837 | $0.00095098 | $1,157 | $720,884 |
| Feb-18 2026 | $0.00094149 | $0.00093212 | $0.00099522 | $0.00098449 | $1,898 | $716,937 |
| Feb-17 2026 | $0.00098452 | $0.0009454 | $0.00098452 | $0.0009575 | $3,169 | $749,706 |
| Feb-16 2026 | $0.00095613 | $0.00094654 | $0.0010014 | $0.00100003 | $1,205 | $728,085 |
| Feb-15 2026 | $0.00099234 | $0.00099234 | $0.00107279 | $0.00106854 | $1,185 | $755,659 |
| Feb-14 2026 | $0.00107173 | $0.00099922 | $0.00109629 | $0.00100186 | $4,890 | $816,119 |
| Feb-13 2026 | $0.00100219 | $0.00096 | $0.00101758 | $0.00100958 | $3,432 | $763,166 |
| Feb-12 2026 | $0.00100854 | $0.00097237 | $0.00103429 | $0.00097237 | $5,122 | $768,002 |
| Feb-11 2026 | $0.00097257 | $0.00091638 | $0.00099112 | $0.00099009 | $6,374 | $740,608 |
| Feb-10 2026 | $0.00098848 | $0.00098447 | $0.0011155 | $0.00111316 | $3,257 | $752,724 |
| Feb-09 2026 | $0.00111626 | $0.00109177 | $0.00113792 | $0.00113792 | $1,495 | $850,023 |