時価総額 $4.47T
-0.68%
ボリューム24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
CryptoAutos (AUTOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0076804 | $0.00743832 | $0.00921724 | $0.00861733 | $121,836 | $5,687,653 |
| Oct-02 2025 | $0.00861636 | $0.00861636 | $0.010195 | $0.010195 | $178,835 | $6,380,770 |
| Oct-01 2025 | $0.00997143 | $0.00902746 | $0.010186 | $0.0091575 | $124,018 | $7,384,251 |
| Sep-30 2025 | $0.00925921 | $0.00876931 | $0.010844 | $0.00889385 | $226,161 | $6,856,829 |
| Sep-29 2025 | $0.00942807 | $0.00746665 | $0.00942807 | $0.00784372 | $254,743 | $6,981,873 |
| Sep-28 2025 | $0.00786319 | $0.00653154 | $0.00786319 | $0.0065388 | $79,129 | $5,823,013 |
| Sep-27 2025 | $0.0065354 | $0.00617975 | $0.00684589 | $0.00623776 | $59,139 | $4,839,737 |
| Sep-26 2025 | $0.006516 | $0.00436768 | $0.006516 | $0.00579674 | $339,018 | $4,825,370 |
| Sep-25 2025 | $0.00578131 | $0.00535845 | $0.00697519 | $0.00636625 | $276,123 | $4,281,298 |
| Sep-24 2025 | $0.00667862 | $0.00594549 | $0.00963269 | $0.00963269 | $1,166,428 | $4,945,796 |
| Sep-23 2025 | $0.00962844 | $0.00936174 | $0.00972131 | $0.0095268 | $98,132 | $7,130,258 |
| Sep-22 2025 | $0.00945096 | $0.00929268 | $0.0099889 | $0.0099889 | $164,062 | $6,998,826 |
| Sep-21 2025 | $0.00999476 | $0.00999109 | $0.010576 | $0.010576 | $91,270 | $7,401,529 |
| Sep-20 2025 | $0.010612 | $0.01046 | $0.010736 | $0.010704 | $62,658 | $7,859,287 |
| Sep-19 2025 | $0.010501 | $0.010498 | $0.011127 | $0.010855 | $113,183 | $7,777,140 |