時価総額 $2.77T
-2.87%
ボリューム24h $340.35B
-21.55%
BTC % 54.84%
-0.72%
ETH % 9.84%
-1.01%
硬貨
34.188
+5
取引所
885
最後の更新
2 秒 前
CryptoAutos (AUTOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00129419 | $0.00116022 | $0.00130866 | $0.0011827 | $7,709 | $977,750 |
| Feb-01 2026 | $0.00119339 | $0.00119339 | $0.00142555 | $0.00142555 | $11,208 | $901,597 |
| Jan-31 2026 | $0.00139463 | $0.00114556 | $0.00139463 | $0.00133672 | $12,750 | $1,053,631 |
| Jan-30 2026 | $0.00133543 | $0.00127046 | $0.00134681 | $0.0013267 | $7,799 | $1,008,910 |
| Jan-29 2026 | $0.00132638 | $0.00125745 | $0.00161104 | $0.00161104 | $22,667 | $1,002,073 |
| Jan-28 2026 | $0.00159959 | $0.00157707 | $0.00178945 | $0.00178945 | $9,177 | $1,208,479 |
| Jan-27 2026 | $0.00179278 | $0.00167575 | $0.00180455 | $0.00180455 | $8,705 | $1,354,429 |
| Jan-26 2026 | $0.00180917 | $0.00171759 | $0.00184494 | $0.00171759 | $4,978 | $1,366,814 |
| Jan-25 2026 | $0.00169794 | $0.00169794 | $0.00197145 | $0.00196022 | $8,124 | $1,282,780 |
| Jan-24 2026 | $0.00196989 | $0.00196989 | $0.00208515 | $0.00203665 | $11,731 | $1,488,240 |
| Jan-23 2026 | $0.00204406 | $0.00204406 | $0.00220564 | $0.00214396 | $7,723 | $1,544,276 |
| Jan-22 2026 | $0.00214822 | $0.00209938 | $0.00219919 | $0.00209938 | $7,580 | $1,622,963 |
| Jan-21 2026 | $0.00209705 | $0.00189345 | $0.00209949 | $0.00197611 | $2,341 | $1,584,306 |
| Jan-20 2026 | $0.00199789 | $0.00196269 | $0.00229856 | $0.00229856 | $9,276 | $1,509,388 |
| Jan-19 2026 | $0.00230678 | $0.00229378 | $0.00243265 | $0.00240075 | $16,656 | $1,742,753 |