時価総額 $2.21T
-0.61%
ボリューム24h $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
硬貨
28.493
+2
取引所
885
最後の更新
24 秒 前
CryptoArt.Ai (CART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00585868 | $0.00547568 | $0.0063941 | $0.00577526 | $525 | - |
| Aug-16 2024 | $0.00576886 | $0.00568444 | $0.00635225 | $0.00596569 | $343 | - |
| Aug-15 2024 | $0.00599111 | $0.00568451 | $0.00599111 | $0.00577489 | $867 | - |
| Aug-14 2024 | $0.005786 | $0.0057351 | $0.0058287 | $0.00580301 | $3,117 | - |
| Aug-13 2024 | $0.0058432 | $0.00562076 | $0.00640295 | $0.00640295 | $4,172 | - |
| Aug-12 2024 | $0.00642931 | $0.00629692 | $0.00650528 | $0.00634283 | $3,633 | - |
| Aug-11 2024 | $0.00633092 | $0.00630398 | $0.00710821 | $0.00680997 | $3,199 | - |
| Aug-10 2024 | $0.00670881 | $0.0060879 | $0.00673599 | $0.00673599 | $3,619 | - |
| Aug-09 2024 | $0.00608693 | $0.00582576 | $0.00676358 | $0.00646846 | $2,621 | - |
| Aug-08 2024 | $0.00657115 | $0.00540536 | $0.00657115 | $0.00587115 | $3,218 | - |
| Aug-07 2024 | $0.00590028 | $0.00554703 | $0.00599414 | $0.00581214 | $2,205 | - |
| Aug-06 2024 | $0.005782 | $0.0052289 | $0.0058921 | $0.00529987 | $2,709 | - |
| Aug-05 2024 | $0.00528696 | $0.00528696 | $0.00593723 | $0.00593723 | $3,414 | - |
| Aug-04 2024 | $0.00609139 | $0.00609139 | $0.00683222 | $0.00678703 | $3,130 | - |
| Aug-03 2024 | $0.00679929 | $0.00677356 | $0.00684087 | $0.0068242 | $3,132 | - |