時価総額 $2.50T
-0.68%
ボリューム24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
硬貨
29.200
+16
取引所
885
最後の更新
1 分 前
CryptoArt.Ai (CART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00115361 | $0.00111876 | $0.00116698 | $0.00113676 | $126 | - |
| Oct-19 2024 | $0.00113669 | $0.0010998 | $0.00117289 | $0.00112772 | $196 | - |
| Oct-18 2024 | $0.00114788 | $0.00111594 | $0.0012113 | $0.00116638 | $174 | - |
| Oct-17 2024 | $0.00116593 | $0.001158 | $0.00127493 | $0.00126599 | $137 | - |
| Oct-16 2024 | $0.00126626 | $0.00112875 | $0.00127415 | $0.00112875 | $83 | - |
| Oct-15 2024 | $0.00114712 | $0.00111806 | $0.00127357 | $0.00123758 | $422 | - |
| Oct-14 2024 | $0.00108966 | $0.00108966 | $0.00112338 | $0.00109654 | $21 | - |
| Oct-13 2024 | $0.00109653 | $0.00109643 | $0.00119337 | $0.00119337 | $62 | - |
| Oct-12 2024 | $0.00119398 | $0.00114353 | $0.00120099 | $0.0011729 | $107 | - |
| Oct-11 2024 | $0.00118631 | $0.00110522 | $0.00118631 | $0.00117722 | $66 | - |
| Oct-10 2024 | $0.00117689 | $0.00110468 | $0.00127619 | $0.00110494 | $387 | - |
| Oct-09 2024 | $0.00110543 | $0.00100512 | $0.00114587 | $0.00112741 | $79 | - |
| Oct-08 2024 | $0.00113552 | $0.00110492 | $0.00116191 | $0.00116176 | $399 | - |
| Oct-07 2024 | $0.00116191 | $0.00102568 | $0.00122561 | $0.00122561 | $972 | - |
| Oct-06 2024 | $0.00122542 | $0.00119634 | $0.001278 | $0.00127798 | $204 | - |