時価総額 $2.45T
-2.3%
ボリューム24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
CryptoArt.Ai (CART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00101642 | $0.00100259 | $0.00103856 | $0.00101089 | $287 | - |
| Nov-01 2024 | $0.00101393 | $0.00097053 | $0.00104032 | $0.0009816 | $399 | - |
| Oct-31 2024 | $0.0009821 | $0.00095622 | $0.00116262 | $0.00110492 | $451 | - |
| Oct-30 2024 | $0.00110383 | $0.00110339 | $0.00117144 | $0.00111904 | $273 | - |
| Oct-29 2024 | $0.00114901 | $0.00092495 | $0.0011863 | $0.00115137 | $782 | - |
| Oct-28 2024 | $0.00115143 | $0.00105671 | $0.00116864 | $0.0010628 | $359 | - |
| Oct-27 2024 | $0.00106341 | $0.00094637 | $0.0010783 | $0.00094637 | $321 | - |
| Oct-26 2024 | $0.00094716 | $0.00094716 | $0.00110277 | $0.00107384 | $488 | - |
| Oct-25 2024 | $0.00106826 | $0.00106422 | $0.00109671 | $0.00106455 | $186 | - |
| Oct-24 2024 | $0.0010644 | $0.0010644 | $0.00113767 | $0.00111409 | $234 | - |
| Oct-23 2024 | $0.00111374 | $0.00108014 | $0.00113993 | $0.00111741 | $194 | - |
| Oct-22 2024 | $0.0011297 | $0.00110015 | $0.00122552 | $0.00114425 | $438 | - |
| Oct-21 2024 | $0.00114423 | $0.00113428 | $0.00116481 | $0.0011537 | $809 | - |
| Oct-20 2024 | $0.00115361 | $0.00111876 | $0.00116698 | $0.00113676 | $126 | - |
| Oct-19 2024 | $0.00113669 | $0.0010998 | $0.00117289 | $0.00112772 | $196 | - |