時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
CryptoArt.Ai (CART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00106341 | $0.00094637 | $0.0010783 | $0.00094637 | $321 | - |
| Oct-26 2024 | $0.00094716 | $0.00094716 | $0.00110277 | $0.00107384 | $488 | - |
| Oct-25 2024 | $0.00106826 | $0.00106422 | $0.00109671 | $0.00106455 | $186 | - |
| Oct-24 2024 | $0.0010644 | $0.0010644 | $0.00113767 | $0.00111409 | $234 | - |
| Oct-23 2024 | $0.00111374 | $0.00108014 | $0.00113993 | $0.00111741 | $194 | - |
| Oct-22 2024 | $0.0011297 | $0.00110015 | $0.00122552 | $0.00114425 | $438 | - |
| Oct-21 2024 | $0.00114423 | $0.00113428 | $0.00116481 | $0.0011537 | $809 | - |
| Oct-20 2024 | $0.00115361 | $0.00111876 | $0.00116698 | $0.00113676 | $126 | - |
| Oct-19 2024 | $0.00113669 | $0.0010998 | $0.00117289 | $0.00112772 | $196 | - |
| Oct-18 2024 | $0.00114788 | $0.00111594 | $0.0012113 | $0.00116638 | $174 | - |
| Oct-17 2024 | $0.00116593 | $0.001158 | $0.00127493 | $0.00126599 | $137 | - |
| Oct-16 2024 | $0.00126626 | $0.00112875 | $0.00127415 | $0.00112875 | $83 | - |
| Oct-15 2024 | $0.00114712 | $0.00111806 | $0.00127357 | $0.00123758 | $422 | - |
| Oct-14 2024 | $0.00108966 | $0.00108966 | $0.00112338 | $0.00109654 | $21 | - |
| Oct-13 2024 | $0.00109653 | $0.00109643 | $0.00119337 | $0.00119337 | $62 | - |