時価総額 $3.46T
-0.6%
ボリューム24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
Crypto Sustainable Token (CST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $865.26 | $859.32 | $894.33 | $859.32 | $848,134 | - |
| Nov-13 2025 | $855.32 | $847.84 | $969.20 | $937.26 | $1,211,565 | - |
| Nov-12 2025 | $935.02 | $922.95 | $991.88 | $922.95 | $523,376 | - |
| Nov-11 2025 | $922.34 | $896.75 | $937.51 | $896.75 | $504,427 | - |
| Nov-10 2025 | $905.52 | $862.40 | $917.24 | $862.40 | $575,599 | - |
| Nov-09 2025 | $861.86 | $821.49 | $866.58 | $857.82 | $440,469 | - |
| Nov-08 2025 | $837.09 | $780.48 | $862.68 | $780.48 | $596,388 | - |
| Nov-07 2025 | $786.33 | $752.84 | $792.11 | $752.84 | $490,317 | - |
| Nov-06 2025 | $755.57 | $754.10 | $789.89 | $773.87 | $415,647 | - |
| Nov-05 2025 | $773.85 | $753.07 | $785.47 | $770.88 | $455,955 | - |
| Nov-04 2025 | $758.99 | $696.05 | $795.48 | $763.60 | $501,535 | - |
| Nov-03 2025 | $762.18 | $659.69 | $818.06 | $677.09 | $379,914 | - |
| Nov-02 2025 | $676.42 | $589.02 | $780.87 | $780.87 | - | - |
| Nov-01 2025 | $780.87 | $778.35 | $800.19 | $781.36 | - | - |
| Oct-31 2025 | $786.70 | $777.67 | $816.15 | $784.93 | - | - |