時価総額 $3.17T
-0.3%
ボリューム24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Crypto Sustainable Token (CST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $431.19 | $425.03 | $483.25 | $483.25 | $176,409 | - |
| Dec-25 2025 | $473.70 | $473.70 | $494.53 | $494.53 | $267,679 | - |
| Dec-24 2025 | $485.12 | $485.12 | $514.45 | $511.67 | $569,044 | - |
| Dec-23 2025 | $505.73 | $495.25 | $524.60 | $515.41 | $624,788 | - |
| Dec-22 2025 | $520.10 | $497.98 | $524.55 | $515.71 | $799,136 | - |
| Dec-21 2025 | $517.34 | $510.83 | $529.86 | $528.41 | $769,444 | - |
| Dec-20 2025 | $506.55 | $494.30 | $523.66 | $505.69 | $738,130 | - |
| Dec-19 2025 | $510.94 | $501.49 | $531.71 | $511.10 | $819,454 | - |
| Dec-18 2025 | $523.85 | $502.14 | $537.79 | $533.70 | $872,137 | - |
| Dec-17 2025 | $526.15 | $482.56 | $535.11 | $500.39 | $640,862 | - |
| Dec-16 2025 | $497.62 | $472.15 | $502.48 | $498.10 | $705,540 | - |
| Dec-15 2025 | $503.95 | $491.85 | $521.41 | $499.04 | $396,938 | - |
| Dec-14 2025 | $505.76 | $496.52 | $514.73 | $502.51 | $519,127 | - |
| Dec-13 2025 | $507.29 | $506.99 | $516.97 | $510.27 | $350,147 | - |
| Dec-12 2025 | $511.76 | $505.40 | $521.69 | $518.16 | $576,140 | - |