時価総額 $2.53T
6.78%
ボリューム24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Crypto Sustainable Token (CST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $359.12 | $275.83 | $367.07 | $363.25 | $5,632 | - |
| Feb-23 2026 | $363.25 | $337.07 | $363.47 | $337.07 | $1,825 | - |
| Feb-22 2026 | $337.08 | $333.40 | $362.89 | $333.40 | $130 | - |
| Feb-21 2026 | $333.43 | $333.06 | $362.92 | $362.92 | $297 | - |
| Feb-20 2026 | $332.64 | $312.68 | $342.54 | $342.54 | $751 | - |
| Feb-19 2026 | $352.17 | $301.26 | $361.69 | $347.33 | $397 | - |
| Feb-18 2026 | $347.33 | $270.16 | $363.57 | $363.40 | $210 | - |
| Feb-17 2026 | $363.35 | $338.93 | $366.18 | $342.91 | $1,140 | - |
| Feb-16 2026 | $342.91 | $306.00 | $360.13 | $349.18 | $916 | - |
| Feb-15 2026 | $343.48 | $338.38 | $380.30 | $353.74 | $21,431 | - |
| Feb-14 2026 | $379.57 | $350.11 | $379.57 | $353.73 | $11,354 | - |
| Feb-13 2026 | $349.73 | $349.73 | $384.45 | $381.68 | $19,231 | - |
| Feb-12 2026 | $383.00 | $369.55 | $396.78 | $391.73 | $11,739 | - |
| Feb-11 2026 | $387.49 | $375.91 | $407.26 | $396.35 | $13,832 | - |
| Feb-10 2026 | $402.99 | $383.68 | $430.34 | $407.06 | $26,173 | - |