時価総額 $2.51T
-2.43%
ボリューム24h $166.89B
2.28%
BTC % 54.09%
-0.05%
ETH % 9.95%
-1.4%
硬貨
34.466
+5
取引所
885
最後の更新
18 秒 前
Crypto Sustainable Token (CST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $235.19 | $234.62 | $244.59 | $244.59 | $2,598 | - |
| Apr-05 2026 | $244.51 | $241.13 | $281.35 | $281.35 | $133 | - |
| Apr-04 2026 | $281.35 | $238.35 | $287.12 | $247.12 | $65 | - |
| Apr-03 2026 | $247.12 | $246.13 | $317.00 | $246.49 | $867 | - |
| Apr-02 2026 | $246.49 | $237.88 | $329.63 | $239.11 | $31 | - |
| Apr-01 2026 | $239.11 | $235.39 | $392.72 | $235.89 | $1,052 | - |
| Mar-31 2026 | $235.89 | $234.31 | $236.03 | $235.26 | $20 | - |
| Mar-30 2026 | $235.26 | $234.66 | $235.66 | $235.66 | $20 | - |
| Mar-29 2026 | $235.58 | $235.26 | $270.73 | $270.71 | $14 | - |
| Mar-28 2026 | $270.71 | $234.98 | $270.71 | $236.75 | $2,440 | - |
| Mar-27 2026 | $236.75 | $235.74 | $237.10 | $236.24 | $3 | - |
| Mar-26 2026 | $236.22 | $218.49 | $260.78 | $260.13 | $2,792 | - |
| Mar-25 2026 | $260.13 | $236.42 | $261.42 | $236.84 | $365 | - |
| Mar-24 2026 | $236.84 | $236.30 | $260.63 | $246.07 | $1,057 | - |
| Mar-23 2026 | $246.07 | $244.28 | $319.98 | $319.93 | $708 | - |