時価総額 $3.45T
-0.13%
ボリューム24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
硬貨
32.167
+11
取引所
885
最後の更新
1 分 前
Crypto Sports (CSPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00335094 | $0.00335025 | $0.0033513 | $0.00335086 | $9 | $9,173 |
| Jun-17 2025 | $0.00335073 | $0.00335022 | $0.0033522 | $0.0033522 | $9 | $9,173 |
| Jun-16 2025 | $0.00335179 | $0.00334985 | $0.00335179 | $0.00335008 | $9 | $9,176 |
| Jun-15 2025 | $0.00335058 | $0.00335046 | $0.00335215 | $0.00335167 | $9 | $9,172 |
| Jun-14 2025 | $0.00335129 | $0.00335059 | $0.00335233 | $0.00335136 | $9 | $9,174 |
| Jun-13 2025 | $0.00335125 | $0.0033501 | $0.00335283 | $0.00335163 | $9 | $9,174 |
| Jun-12 2025 | $0.00335073 | $0.00334927 | $0.0033513 | $0.00335067 | $9 | $9,173 |
| Jun-11 2025 | $0.00335054 | $0.00334873 | $0.00335073 | $0.00335019 | $9 | $9,172 |
| Jun-10 2025 | $0.00335028 | $0.0033495 | $0.00335102 | $0.00335073 | $9 | $9,171 |
| Jun-09 2025 | $0.00335112 | $0.00335104 | $0.00335251 | $0.00335147 | $9 | $9,174 |
| Jun-08 2025 | $0.00335188 | $0.00335113 | $0.0033521 | $0.00335194 | $9 | $9,176 |
| Jun-07 2025 | $0.00452365 | $0.00452321 | $0.00452518 | $0.00452321 | $7 | $12,384 |
| Jun-06 2025 | $0.00452325 | $0.00452162 | $0.00452341 | $0.00452232 | $7 | $12,383 |
| Jun-05 2025 | $0.004522 | $0.00451876 | $0.00452218 | $0.00452151 | $7 | $12,379 |
| Jun-04 2025 | $0.00452235 | $0.00452015 | $0.004523 | $0.004522 | $7 | $12,380 |