時価総額 $3.51T
-1.73%
ボリューム24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
硬貨
31.844
+11
取引所
885
最後の更新
2 分 前
Crypto Sports (CSPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00486988 | $0.00356929 | $0.00487064 | $0.0035704 | $4 | $13,331 |
| May-13 2025 | $0.00357052 | $0.00356988 | $0.0035712 | $0.00357041 | $35 | $9,774 |
| May-12 2025 | $0.00357015 | $0.00356899 | $0.00357078 | $0.0035706 | $35 | $9,773 |
| May-11 2025 | $0.00356977 | $0.00356903 | $0.00357088 | $0.00356958 | $35 | $9,772 |
| May-10 2025 | $0.00356963 | $0.00356857 | $0.00357048 | $0.00357012 | $35 | $9,772 |
| May-09 2025 | $0.00357021 | $0.00356864 | $0.00357055 | $0.00356978 | $35 | $9,774 |
| May-08 2025 | $0.0035698 | $0.0035698 | $0.00357147 | $0.00357095 | $35 | $9,772 |
| May-07 2025 | $0.00357018 | $0.00356967 | $0.00357142 | $0.00356983 | $35 | $9,773 |
| May-06 2025 | $0.00357026 | $0.00356918 | $0.00357119 | $0.00357119 | $35 | $9,774 |
| May-05 2025 | $0.00356998 | $0.00356944 | $0.0040108 | $0.0040108 | $35 | $9,773 |
| May-04 2025 | $0.00401059 | $0.00352018 | $0.00401081 | $0.0035207 | $2 | $10,979 |
| May-03 2025 | $0.00352076 | $0.00352076 | $0.00352298 | $0.00352126 | $36 | $9,638 |
| May-02 2025 | $0.00352105 | $0.00352036 | $0.0035216 | $0.00352096 | $36 | $9,639 |
| May-01 2025 | $0.00352101 | $0.00352027 | $0.00352305 | $0.00352085 | $36 | $9,639 |
| Apr-30 2025 | $0.00352052 | $0.00351997 | $0.00361318 | $0.00361063 | $36 | $9,638 |