時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Crypto Sports (CSPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00215992 | $0.00215903 | $0.00216021 | $0.0021598 | $1 | $5,913 |
| Sep-08 2025 | $0.00215996 | $0.00215967 | $0.00383091 | $0.00383017 | $1 | $5,913 |
| Sep-07 2025 | $0.00382988 | $0.00382921 | $0.00383139 | $0.00383102 | $25 | $10,484 |
| Sep-06 2025 | $0.00383108 | $0.00382892 | $0.00383218 | $0.00382981 | $25 | $10,488 |
| Sep-05 2025 | $0.00383049 | $0.00166986 | $0.00383064 | $0.00167004 | $25 | $10,486 |
| Sep-04 2025 | $0.00167015 | $0.00166999 | $0.0016709 | $0.00167076 | $76 | $4,572 |
| Sep-03 2025 | $0.00167049 | $0.00166996 | $0.00167084 | $0.00167084 | $76 | $4,573 |
| Sep-02 2025 | $0.00166994 | $0.00166986 | $0.00167072 | $0.00167019 | $76 | $4,572 |
| Sep-01 2025 | $0.00167005 | $0.00166982 | $0.00250089 | $0.00250008 | $76 | $4,572 |
| Aug-31 2025 | $0.00250022 | $0.0024998 | $0.00250055 | $0.00250041 | $72 | $6,844 |
| Aug-30 2025 | $0.00250018 | $0.00249978 | $0.00250127 | $0.00250031 | $72 | $6,844 |
| Aug-29 2025 | $0.00250018 | $0.00246995 | $0.00384072 | $0.00246995 | $72 | $6,844 |
| Aug-28 2025 | $0.00247 | $0.00246975 | $0.00247119 | $0.00247013 | $56 | $6,762 |
| Aug-27 2025 | $0.00247025 | $0.00246976 | $0.00247082 | $0.0024703 | $56 | $6,762 |
| Aug-26 2025 | $0.00247022 | $0.00246971 | $0.00247089 | $0.00247036 | $56 | $6,762 |