時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Crypto Sports (CSPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00250023 | $0.0024993 | $0.00250085 | $0.00250028 | $14 | $6,844 |
| Jul-14 2025 | $0.00250061 | $0.00249912 | $0.00250079 | $0.00250074 | $14 | $6,846 |
| Jul-13 2025 | $0.00250065 | $0.00249875 | $0.00250114 | $0.00250081 | $14 | $6,846 |
| Jul-12 2025 | $0.00250073 | $0.00249952 | $0.00250103 | $0.00250066 | $14 | $6,846 |
| Jul-11 2025 | $0.00250049 | $0.00249902 | $0.00250107 | $0.00250014 | $14 | $6,845 |
| Jul-10 2025 | $0.00250009 | $0.00249938 | $0.00250178 | $0.00250088 | $14 | $6,844 |
| Jul-09 2025 | $0.00250107 | $0.00249974 | $0.00250131 | $0.00250059 | $14 | $6,847 |
| Jul-08 2025 | $0.00250069 | $0.00249982 | $0.0025015 | $0.00250014 | $14 | $6,846 |
| Jul-07 2025 | $0.00249996 | $0.00249993 | $0.00250101 | $0.00250033 | $14 | $6,844 |
| Jul-06 2025 | $0.00250049 | $0.00250025 | $0.00250101 | $0.00250101 | $14 | $6,845 |
| Jul-05 2025 | $0.00250065 | $0.00250034 | $0.0025016 | $0.00250034 | $14 | $6,846 |
| Jul-04 2025 | $0.0025009 | $0.00250005 | $0.00250202 | $0.002501 | $14 | $6,846 |
| Jul-03 2025 | $0.00250078 | $0.00250058 | $0.00250127 | $0.002501 | $14 | $6,846 |
| Jul-02 2025 | $0.00250105 | $0.00250017 | $0.00250258 | $0.00250038 | $14 | $6,847 |
| Jul-01 2025 | $0.00250055 | $0.00250031 | $0.00250174 | $0.0025005 | $14 | $6,845 |