時価総額 $3.33T
-0.21%
ボリューム24h $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Crypto Sports (CSPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00050986 | $0.00050986 | $0.00050986 | $0.00050986 | - | $1,396 |
| Nov-12 2025 | $0.00050986 | $0.00050986 | $0.00050986 | $0.00050986 | - | $1,396 |
| Nov-11 2025 | $0.00050986 | $0.00050986 | $0.00050986 | $0.00050986 | - | $1,396 |
| Nov-10 2025 | $0.00050986 | $0.00050986 | $0.00050986 | $0.00050986 | - | $1,396 |
| Nov-09 2025 | $0.00050986 | $0.00050986 | $0.00050986 | $0.00050986 | - | $1,396 |
| Nov-08 2025 | $0.00050986 | $0.00050986 | $0.00050986 | $0.00050986 | - | $1,396 |
| Nov-07 2025 | $0.00050986 | $0.00050974 | $0.00239946 | $0.00239903 | - | $1,396 |
| Nov-06 2025 | $0.00239935 | $0.00239884 | $0.00240015 | $0.00239986 | $242 | $6,568 |
| Nov-05 2025 | $0.00240014 | $0.00239937 | $0.00240114 | $0.00240061 | $242 | $6,570 |
| Nov-04 2025 | $0.00239983 | $0.00239836 | $0.00240146 | $0.0023994 | $242 | $6,570 |
| Nov-03 2025 | $0.00239958 | $0.00034 | $0.00337029 | $0.00337029 | $242 | $6,569 |
| Nov-02 2025 | $0.00336965 | $0.00300849 | $0.00336989 | $0.00300882 | $2 | $9,225 |
| Nov-01 2025 | $0.00300883 | $0.00300827 | $0.00431901 | $0.00431901 | $2 | $8,237 |
| Oct-31 2025 | $0.00431788 | $0.00431747 | $0.00432163 | $0.0043197 | $83 | $11,820 |
| Oct-30 2025 | $0.00431927 | $0.00296036 | $0.00432182 | $0.00301039 | $83 | $11,824 |