時価総額 $2.14T
9.89%
ボリューム24h $243.55B
BTC % 52.08%
0%
ETH % 14.2%
-0.63%
硬貨
28.389
+6
取引所
885
最後の更新
57 秒 前
Crypto Sports (CSPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.033832 | $0.033814 | $0.059405 | $0.0594 | $24 | $92,619 |
| Aug-04 2024 | $0.059348 | $0.05056 | $0.059389 | $0.050568 | $217 | $162,467 |
| Aug-03 2024 | $0.050565 | $0.050524 | $0.050586 | $0.050524 | $378 | $138,423 |
| Aug-02 2024 | $0.050529 | $0.042966 | $0.050597 | $0.046035 | $378 | $138,326 |
| Aug-01 2024 | $0.046038 | $0.046035 | $0.059817 | $0.059817 | $115 | $126,031 |
| Jul-31 2024 | $0.059802 | $0.059745 | $0.059835 | $0.059774 | $35 | $163,711 |
| Jul-30 2024 | $0.059769 | $0.059758 | $0.059775 | $0.059769 | $232 | $163,620 |
| Jul-29 2024 | $0.059772 | $0.051301 | $0.05979 | $0.05979 | $232 | $163,629 |
| Jul-28 2024 | $0.05979 | $0.059773 | $0.059797 | $0.059784 | $160 | $163,678 |
| Jul-27 2024 | $0.059788 | $0.043182 | $0.059806 | $0.059785 | $160 | $163,671 |
| Jul-26 2024 | $0.059784 | $0.05976 | $0.05979 | $0.05976 | $39 | $163,661 |
| Jul-25 2024 | $0.059771 | $0.059768 | $0.059887 | $0.059838 | $39 | $163,625 |
| Jul-24 2024 | $0.05985 | $0.059841 | $0.059864 | $0.059858 | $371 | $163,843 |
| Jul-23 2024 | $0.059855 | $0.059099 | $0.059876 | $0.059589 | $371 | $163,855 |
| Jul-22 2024 | $0.059595 | $0.043014 | $0.059818 | $0.059811 | $69 | $163,143 |