時価総額 $2.40T
4.83%
ボリューム24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
硬貨
28.570
+14
取引所
885
最後の更新
3 分 前
Crypto Sports (CSPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.058964 | $0.034998 | $0.058995 | $0.035006 | $60 | $161,416 |
| Aug-21 2024 | $0.034999 | $0.02884 | $0.035007 | $0.02884 | $125 | $95,811 |
| Aug-20 2024 | $0.028845 | $0.028838 | $0.035775 | $0.03577 | $137 | $78,966 |
| Aug-19 2024 | $0.035774 | $0.020019 | $0.035779 | $0.020024 | $112 | $97,935 |
| Aug-18 2024 | $0.020023 | $0.02002 | $0.064645 | $0.064645 | $1,491 | $54,815 |
| Aug-17 2024 | $0.064645 | $0.033149 | $0.064645 | $0.040642 | $1,554 | $176,969 |
| Aug-16 2024 | $0.040639 | $0.035394 | $0.040649 | $0.035395 | $101 | $111,252 |
| Aug-15 2024 | $0.035399 | $0.035399 | $0.075002 | $0.074982 | $27 | $96,907 |
| Aug-14 2024 | $0.074985 | $0.033187 | $0.07794 | $0.063567 | $508 | $205,274 |
| Aug-13 2024 | $0.063572 | $0.063558 | $0.063595 | $0.063595 | $234 | $174,032 |
| Aug-12 2024 | $0.063558 | $0.063558 | $0.078951 | $0.066845 | $234 | $173,994 |
| Aug-11 2024 | $0.06686 | $0.033416 | $0.066937 | $0.06691 | $25 | $183,032 |
| Aug-10 2024 | $0.066913 | $0.066911 | $0.066944 | $0.066933 | $590 | $183,179 |
| Aug-09 2024 | $0.06694 | $0.066912 | $0.066955 | $0.066925 | $590 | $183,251 |
| Aug-08 2024 | $0.066935 | $0.066904 | $0.066943 | $0.066904 | $590 | $183,238 |