時価総額 $4.00T
-1.14%
ボリューム24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
硬貨
33.563
+12
取引所
885
最後の更新
38 秒 前
Crypto Snack (SNACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00242772 | $0.00228605 | $0.00245423 | $0.00239558 | $20,196 | - |
| Oct-28 2025 | $0.00233748 | $0.00222 | $0.00248832 | $0.00247941 | $20,119 | - |
| Oct-27 2025 | $0.00244977 | $0.00222551 | $0.00250747 | $0.00240017 | $21,793 | - |
| Oct-26 2025 | $0.00243019 | $0.00200311 | $0.00243019 | $0.00203359 | $23,909 | - |
| Oct-25 2025 | $0.00207258 | $0.00203236 | $0.00219647 | $0.00217412 | $25,874 | - |
| Oct-24 2025 | $0.00220381 | $0.002054 | $0.00223262 | $0.00210774 | $24,530 | - |
| Oct-23 2025 | $0.00206482 | $0.00201972 | $0.00235321 | $0.00218915 | $28,097 | - |
| Oct-22 2025 | $0.00221402 | $0.00191175 | $0.00240267 | $0.0019294 | $37,173 | - |
| Oct-21 2025 | $0.00191346 | $0.00191045 | $0.00209141 | $0.00200139 | $32,578 | - |
| Oct-20 2025 | $0.00206272 | $0.00185679 | $0.00214731 | $0.00185679 | $37,456 | - |
| Oct-19 2025 | $0.00192894 | $0.00173359 | $0.00194294 | $0.00181552 | $35,977 | - |
| Oct-18 2025 | $0.00180495 | $0.00172283 | $0.0018906 | $0.00180005 | $35,006 | - |
| Oct-17 2025 | $0.00185787 | $0.00172596 | $0.0019865 | $0.00187555 | $28,810 | - |
| Oct-16 2025 | $0.00194283 | $0.00164431 | $0.00194283 | $0.00168157 | $33,923 | - |
| Oct-15 2025 | $0.00161845 | $0.00159932 | $0.0017795 | $0.00175941 | $39,961 | - |