時価総額 $2.46T
2.36%
ボリューム24h $199.75B
0.63%
BTC % 53.7%
0.22%
ETH % 9.66%
1.76%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Crypto Snack (SNACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00118464 | $0.00108625 | $0.00121967 | $0.00108625 | $10,882 | - |
| Feb-27 2026 | $0.00109439 | $0.00106161 | $0.00115432 | $0.00113019 | $12,988 | - |
| Feb-26 2026 | $0.00114109 | $0.00103482 | $0.00114109 | $0.00107752 | $11,273 | - |
| Feb-25 2026 | $0.0010934 | $0.00106714 | $0.00110378 | $0.00108244 | $10,433 | - |
| Feb-24 2026 | $0.0010611 | $0.00100875 | $0.00127486 | $0.00127486 | $12,332 | - |
| Feb-23 2026 | $0.00129124 | $0.00113639 | $0.00129124 | $0.00117955 | $13,061 | - |
| Feb-22 2026 | $0.00117746 | $0.00108725 | $0.00124589 | $0.00110141 | $15,000 | - |
| Feb-21 2026 | $0.00112619 | $0.00102419 | $0.0013321 | $0.00128267 | $19,623 | - |
| Feb-20 2026 | $0.00134004 | $0.0010831 | $0.00139321 | $0.00118698 | $17,267 | - |
| Feb-19 2026 | $0.0011767 | $0.00104908 | $0.00124063 | $0.00111578 | $14,699 | - |
| Feb-18 2026 | $0.0011189 | $0.0010595 | $0.00121822 | $0.00106203 | $14,075 | - |
| Feb-17 2026 | $0.00105241 | $0.00084393 | $0.00117 | $0.00087154 | $20,815 | - |
| Feb-16 2026 | $0.00089805 | $0.00068485 | $0.00090153 | $0.00073424 | $13,384 | - |
| Feb-15 2026 | $0.00072253 | $0.00063628 | $0.00072253 | $0.00065311 | $9,795 | - |
| Feb-14 2026 | $0.00065192 | $0.00065061 | $0.00072904 | $0.00070118 | $9,553 | - |