時価総額 $2.62T
0.21%
ボリューム24h $118.53B
-52.07%
BTC % 52.59%
-2.94%
ETH % 9.6%
-3.64%
硬貨
34.360
+1
取引所
885
最後の更新
52 秒 前
Crypto Snack (SNACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00234831 | $0.0021075 | $0.00239112 | $0.00212848 | $18,772 | - |
| Mar-19 2026 | $0.00214913 | $0.002119 | $0.00238773 | $0.00237877 | $16,164 | - |
| Mar-18 2026 | $0.00239628 | $0.00236798 | $0.00255234 | $0.00247242 | $20,097 | - |
| Mar-17 2026 | $0.00247298 | $0.00198263 | $0.00247298 | $0.0020695 | $20,051 | - |
| Mar-16 2026 | $0.00205643 | $0.00205643 | $0.00227222 | $0.00227222 | $23,099 | - |
| Mar-15 2026 | $0.00228522 | $0.00205993 | $0.00236354 | $0.00218045 | $25,347 | - |
| Mar-14 2026 | $0.00219543 | $0.00208431 | $0.00230737 | $0.00230338 | $26,194 | - |
| Mar-13 2026 | $0.00233828 | $0.00215883 | $0.00233828 | $0.00224666 | $24,006 | - |
| Mar-12 2026 | $0.00217163 | $0.00217163 | $0.00235617 | $0.00234279 | $22,354 | - |
| Mar-11 2026 | $0.00231674 | $0.00201799 | $0.00234713 | $0.00201799 | $23,665 | - |
| Mar-10 2026 | $0.00205496 | $0.00199077 | $0.00211252 | $0.00208799 | $23,081 | - |
| Mar-09 2026 | $0.00208157 | $0.00186164 | $0.00208157 | $0.00190655 | $21,858 | - |
| Mar-08 2026 | $0.00194752 | $0.00180276 | $0.00215845 | $0.00200377 | $24,315 | - |
| Mar-07 2026 | $0.00200639 | $0.00175568 | $0.00203781 | $0.00191959 | $22,909 | - |
| Mar-06 2026 | $0.00201462 | $0.00178869 | $0.00202485 | $0.00186502 | $22,429 | - |