時価総額 $2.53T
-1.24%
ボリューム24h $197.24B
-19.36%
BTC % 54.53%
0.22%
ETH % 9.74%
-0.61%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Crypto Snack (SNACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00081955 | $0.00079077 | $0.00098355 | $0.00089212 | $11,122 | - |
| Feb-07 2026 | $0.00088414 | $0.00084785 | $0.00093215 | $0.00087646 | $10,775 | - |
| Feb-06 2026 | $0.00082992 | $0.00082545 | $0.00109296 | $0.00105601 | $15,338 | - |
| Feb-05 2026 | $0.00105759 | $0.00104737 | $0.00109153 | $0.0010749 | $11,101 | - |
| Feb-04 2026 | $0.0010718 | $0.00099257 | $0.00123854 | $0.00119287 | $12,404 | - |
| Feb-03 2026 | $0.00119551 | $0.00102064 | $0.00120353 | $0.00104177 | $11,451 | - |
| Feb-02 2026 | $0.00103901 | $0.00094262 | $0.00104609 | $0.00099267 | $12,726 | - |
| Feb-01 2026 | $0.00098496 | $0.00091673 | $0.00110799 | $0.00097512 | $12,076 | - |
| Jan-31 2026 | $0.00097828 | $0.00096674 | $0.00115204 | $0.0011072 | $12,431 | - |
| Jan-30 2026 | $0.00109054 | $0.00108469 | $0.00116119 | $0.00109185 | $12,760 | - |
| Jan-29 2026 | $0.00110155 | $0.00104963 | $0.00112143 | $0.00108626 | $12,244 | - |
| Jan-28 2026 | $0.00110026 | $0.00110026 | $0.00117298 | $0.00112217 | $12,528 | - |
| Jan-27 2026 | $0.00109157 | $0.00108986 | $0.00115873 | $0.00114408 | $11,602 | - |
| Jan-26 2026 | $0.00115469 | $0.00107009 | $0.00119695 | $0.0011285 | $12,590 | - |
| Jan-25 2026 | $0.00114198 | $0.00107101 | $0.00123189 | $0.00107101 | $13,323 | - |