時価総額 $3.30T
-1.96%
ボリューム24h $205.70B
-4.14%
BTC % 55.06%
0.18%
ETH % 11.3%
-1.5%
硬貨
34.068
+9
取引所
885
最後の更新
3 分 前
Crypto Snack (SNACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00129091 | $0.0012013 | $0.0013203 | $0.00130085 | $12,239 | - |
| Jan-18 2026 | $0.00133183 | $0.00128179 | $0.00146937 | $0.00136226 | $14,874 | - |
| Jan-17 2026 | $0.00137678 | $0.00137678 | $0.00153874 | $0.00153874 | $13,354 | - |
| Jan-16 2026 | $0.00156743 | $0.00134859 | $0.00156814 | $0.00138253 | $13,435 | - |
| Jan-15 2026 | $0.00137009 | $0.00136506 | $0.00146325 | $0.00136506 | $14,694 | - |
| Jan-14 2026 | $0.00135569 | $0.00105239 | $0.00138443 | $0.00116176 | $14,347 | - |
| Jan-13 2026 | $0.00115952 | $0.00112156 | $0.00143673 | $0.00138529 | $16,028 | - |
| Jan-12 2026 | $0.00136169 | $0.00131029 | $0.0014558 | $0.00144698 | $14,090 | - |
| Jan-11 2026 | $0.00146356 | $0.00131891 | $0.00148813 | $0.00145489 | $13,769 | - |
| Jan-10 2026 | $0.00146382 | $0.00139055 | $0.00150885 | $0.00144557 | $15,926 | - |
| Jan-09 2026 | $0.00147427 | $0.00146997 | $0.00168833 | $0.00158665 | $15,751 | - |
| Jan-08 2026 | $0.00158091 | $0.00157056 | $0.00171368 | $0.00167107 | $15,172 | - |
| Jan-07 2026 | $0.00168163 | $0.00152593 | $0.00169355 | $0.00153961 | $14,890 | - |
| Jan-06 2026 | $0.00153665 | $0.00150396 | $0.00166562 | $0.00166562 | $15,104 | - |
| Jan-05 2026 | $0.0016934 | $0.00168828 | $0.00176172 | $0.00171894 | $15,570 | - |