時価総額 $2.07T
1.13%
ボリューム24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
硬貨
28.700
+1
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
Mar-04 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
Mar-03 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
Mar-02 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
Mar-01 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
Feb-29 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
Feb-28 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
Oct-16 2023 | $0.00325306 | $0.00325306 | $0.00327581 | $0.00327581 | - | - |
Oct-15 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
Oct-14 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
Oct-13 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
Oct-12 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
Oct-11 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
Oct-10 2023 | $0.00327581 | $0.00326733 | $0.00329515 | $0.00326829 | - | - |
Oct-09 2023 | $0.00326795 | $0.00325664 | $0.00328752 | $0.00328752 | $1,253 | - |