時価総額 $3.28T
0.87%
ボリューム24h $270.21B
-4.18%
BTC % 54.89%
-0.29%
ETH % 11.09%
0.18%
硬貨
34.090
+9
取引所
885
最後の更新
29 秒 前
Crypto Royale (ROY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00034726 | $0.00034692 | $0.00034955 | $0.00034692 | - | - |
| Jan-20 2026 | $0.00034692 | $0.00034692 | $0.00036112 | $0.00036112 | - | - |
| Jan-19 2026 | $0.00036112 | $0.00035826 | $0.0003941 | $0.0003941 | $45 | - |
| Jan-18 2026 | $0.0003941 | $0.00036804 | $0.0003941 | $0.00037498 | - | - |
| Jan-17 2026 | $0.00037498 | $0.00036574 | $0.00037602 | $0.00036574 | - | - |
| Jan-16 2026 | $0.00036574 | $0.00036427 | $0.00038668 | $0.00038668 | - | - |
| Jan-15 2026 | $0.00038668 | $0.00038145 | $0.0004092 | $0.0004092 | - | - |
| Jan-14 2026 | $0.0004092 | $0.00040642 | $0.00041719 | $0.00041719 | - | - |
| Jan-13 2026 | $0.0004105 | $0.00038496 | $0.00041122 | $0.00038496 | - | - |
| Jan-12 2026 | $0.00038496 | $0.00038496 | $0.00040103 | $0.00039609 | - | - |
| Jan-11 2026 | $0.00039584 | $0.00039377 | $0.00040758 | $0.0004056 | $223 | - |
| Jan-10 2026 | $0.00041402 | $0.00038758 | $0.00041813 | $0.00038881 | - | - |
| Jan-09 2026 | $0.00038866 | $0.00038037 | $0.00039892 | $0.00038037 | - | - |
| Jan-08 2026 | $0.00038637 | $0.00037646 | $0.00040468 | $0.00039774 | - | - |
| Jan-07 2026 | $0.00039774 | $0.00038889 | $0.00039774 | $0.00039212 | $1 | - |