時価総額 $3.51T
-1.61%
ボリューム24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
Crypto Royale (ROY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00075366 | $0.00075165 | $0.00079388 | $0.00076839 | $99 | - |
| May-13 2025 | $0.00076839 | $0.00073544 | $0.00077001 | $0.00076256 | $64 | - |
| May-12 2025 | $0.00076256 | $0.00074426 | $0.00078304 | $0.00074426 | $27 | - |
| May-11 2025 | $0.00074424 | $0.00072678 | $0.00080131 | $0.00080131 | - | - |
| May-10 2025 | $0.00079396 | $0.00073728 | $0.00079396 | $0.00073728 | $63 | - |
| May-09 2025 | $0.00072915 | $0.00068153 | $0.00072915 | $0.00068153 | $242 | - |
| May-08 2025 | $0.00068153 | $0.00061182 | $0.00068612 | $0.00061182 | - | - |
| May-07 2025 | $0.00061178 | $0.00061094 | $0.0006309 | $0.00061839 | - | - |
| May-06 2025 | $0.00061423 | $0.00061423 | $0.00063187 | $0.0006282 | - | - |
| May-05 2025 | $0.00062797 | $0.00062797 | $0.00064737 | $0.00064044 | - | - |
| May-04 2025 | $0.00065346 | $0.0006529 | $0.00065956 | $0.00065816 | - | - |
| May-03 2025 | $0.00065747 | $0.00064903 | $0.00069488 | $0.00069488 | $64 | - |
| May-02 2025 | $0.00069267 | $0.00069267 | $0.00070597 | $0.00070083 | - | - |
| May-01 2025 | $0.00070083 | $0.0006903 | $0.00070083 | $0.00069408 | - | - |
| Apr-30 2025 | $0.00069408 | $0.0006862 | $0.00070881 | $0.00070498 | - | - |