時価総額 $4.51T
0.52%
ボリューム24h $385.34B
-21.78%
BTC % 54.41%
0.22%
ETH % 12.09%
-0.33%
硬貨
33.369
+14
取引所
885
最後の更新
11 秒 前
Crypto Royale (ROY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00071491 | $0.00071468 | $0.00077236 | $0.00077236 | - | - |
| Oct-06 2025 | $0.00075934 | $0.00074238 | $0.000764 | $0.00074238 | - | - |
| Oct-05 2025 | $0.00074238 | $0.00072351 | $0.00074373 | $0.00072351 | - | - |
| Oct-04 2025 | $0.00072535 | $0.00072422 | $0.00075161 | $0.00073647 | - | - |
| Oct-03 2025 | $0.00073647 | $0.00072135 | $0.0007451 | $0.00074305 | - | - |
| Oct-02 2025 | $0.00074305 | $0.00073447 | $0.00074523 | $0.00074523 | - | - |
| Oct-01 2025 | $0.00074136 | $0.00069368 | $0.00074356 | $0.00069368 | - | - |
| Sep-30 2025 | $0.00069368 | $0.00069206 | $0.00072379 | $0.00072046 | - | - |
| Sep-29 2025 | $0.00071614 | $0.00068242 | $0.00072171 | $0.00068242 | - | - |
| Sep-28 2025 | $0.00068251 | $0.00066509 | $0.00068251 | $0.00067369 | - | - |
| Sep-27 2025 | $0.00067343 | $0.00066397 | $0.00068668 | $0.00068092 | - | - |
| Sep-26 2025 | $0.00065614 | $0.00065395 | $0.00069084 | $0.00069084 | - | - |
| Sep-25 2025 | $0.00068883 | $0.00068883 | $0.00074208 | $0.00074208 | - | - |
| Sep-24 2025 | $0.00075846 | $0.00075846 | $0.00078712 | $0.00077906 | - | - |
| Sep-23 2025 | $0.00077815 | $0.00077803 | $0.00099228 | $0.00095242 | $2,104 | - |