時価総額 $2.40T
4.8%
ボリューム24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
硬貨
28.570
+13
取引所
885
最後の更新
1 分 前
Crypto Rewards Studio (CRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
| Jun-12 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
| Jun-11 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
| Jun-10 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
| Jun-09 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
| Jun-08 2022 | $0.00778368 | $0.00778368 | $0.00778368 | $0.00778368 | - | - |
| Jun-07 2022 | $0.00778368 | $0.00778301 | $0.00778414 | $0.00778328 | - | - |
| Jun-06 2022 | $0.00778338 | $0.00778268 | $0.00778514 | $0.00778318 | - | - |
| Jun-05 2022 | $0.00778327 | $0.00778247 | $0.00778375 | $0.00778337 | - | - |
| Jun-04 2022 | $0.00778339 | $0.00778121 | $0.00778374 | $0.00778231 | - | - |
| Jun-03 2022 | $0.00778228 | $0.00778113 | $0.00778478 | $0.00778325 | - | - |
| Jun-02 2022 | $0.00778342 | $0.00778176 | $0.00778478 | $0.00778276 | - | - |
| Jun-01 2022 | $0.00778298 | $0.00777993 | $0.00778487 | $0.00778392 | - | - |
| May-31 2022 | $0.00778398 | $0.00778317 | $0.00778479 | $0.0077839 | - | - |
| May-30 2022 | $0.00778388 | $0.00778063 | $0.00778482 | $0.00778242 | - | - |