時価総額 $2.32T
1.1%
ボリューム24h $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
硬貨
28.564
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
Oct-07 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
Oct-06 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
Oct-05 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
Oct-04 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
Oct-03 2022 | $0.00000000030726284074 | $0.00000000030707750045 | $0.00000000030726284074 | $0.00000000030707750045 | - | - |
Oct-02 2022 | $0.00000000030705233514 | $0.00000000030653125897 | $0.0000000003169912897 | $0.00000000031565839788 | - | - |
Oct-01 2022 | $0.00000000031556978423 | $0.00000000031401304833 | $0.00000000035272686523 | $0.00000000035140001978 | - | - |
Sep-30 2022 | $0.00000000035146918654 | $0.00000000031495682717 | $0.00000000035797289009 | $0.00000000031495682717 | - | - |
Sep-29 2022 | $0.00000000031495682717 | $0.00000000031495682717 | $0.00000000031495682717 | $0.00000000031495682717 | - | - |
Sep-28 2022 | $0.00000000031495682717 | $0.00000000030861105871 | $0.0000000003254441498 | $0.00000000032352943957 | - | - |
Sep-27 2022 | $0.00000000032355434302 | $0.00000000031798080678 | $0.00000000035263974227 | $0.00000000035263974227 | $25 | - |
Sep-26 2022 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | - | - |
Sep-25 2022 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | - | - |
Sep-24 2022 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | - | - |