時価総額 €2.51T
-1.31%
ボリューム24h €162.72B
-6.73%
BTC % 49.1%
0.44%
ETH % 16.73%
-1.73%
硬貨
27.382
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-28 2024 | €0.029756 | €0.028486 | €0.031244 | €0.031153 | €1,158,454 | - |
May-27 2024 | €0.031243 | €0.030954 | €0.033507 | €0.033433 | €890,500 | - |
May-26 2024 | €0.033427 | €0.033183 | €0.033988 | €0.033679 | €840,013 | - |
May-25 2024 | €0.033708 | €0.032718 | €0.033708 | €0.032938 | €1,059,211 | - |
May-24 2024 | €0.032898 | €0.032898 | €0.03663 | €0.03663 | €909,901 | - |
May-23 2024 | €0.036753 | €0.036313 | €0.040716 | €0.040559 | €1,238,696 | - |
May-22 2024 | €0.040585 | €0.040585 | €0.045701 | €0.043562 | €1,605,207 | - |
May-21 2024 | €0.043199 | €0.037989 | €0.044333 | €0.038411 | €1,753,641 | - |
May-20 2024 | €0.038349 | €0.034943 | €0.038349 | €0.038058 | €1,858,089 | - |
May-19 2024 | €0.037898 | €0.037898 | €0.040978 | €0.040812 | €1,793,002 | - |
May-18 2024 | €0.040969 | €0.039962 | €0.041296 | €0.041153 | €1,871,969 | - |
May-17 2024 | €0.041271 | €0.041271 | €0.045195 | €0.045195 | €1,673,822 | - |
May-16 2024 | €0.04506 | €0.040964 | €0.047721 | €0.042191 | €1,628,422 | - |
May-15 2024 | €0.042727 | €0.040804 | €0.045321 | €0.045309 | €1,723,649 | - |
May-14 2024 | €0.045543 | €0.045543 | €0.051021 | €0.051021 | €1,776,989 | - |
Crypto hunters coin(CRH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、86日間分析、04-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92262 EUR.