時価総額 $2.43T
-1.33%
ボリューム24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
硬貨
28.922
+10
取引所
885
最後の更新
1 分 前
Crypto Holding Frank Token (CHFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.063755 | $0.063435 | $0.064714 | $0.064398 | $9,318 | - |
| Sep-28 2024 | $0.063725 | $0.063461 | $0.064661 | $0.064661 | $9,220 | - |
| Sep-27 2024 | $0.064544 | $0.063413 | $0.064588 | $0.063719 | $9,237 | - |
| Sep-26 2024 | $0.063571 | $0.063543 | $0.064673 | $0.063739 | $8,907 | - |
| Sep-25 2024 | $0.064547 | $0.06351 | $0.06475 | $0.063749 | $9,056 | - |
| Sep-24 2024 | $0.063603 | $0.063526 | $0.06468 | $0.064451 | $8,968 | - |
| Sep-23 2024 | $0.063829 | $0.063508 | $0.064592 | $0.064447 | $9,047 | - |
| Sep-22 2024 | $0.063731 | $0.063586 | $0.064776 | $0.06372 | $9,083 | - |
| Sep-21 2024 | $0.0646 | $0.063545 | $0.064776 | $0.063828 | $9,152 | - |
| Sep-20 2024 | $0.064531 | $0.063664 | $0.064835 | $0.063664 | $9,066 | - |
| Sep-19 2024 | $0.064517 | $0.063602 | $0.064912 | $0.063785 | $9,154 | - |
| Sep-18 2024 | $0.063812 | $0.063557 | $0.06484 | $0.06393 | $9,274 | - |
| Sep-17 2024 | $0.063714 | $0.06358 | $0.064953 | $0.063819 | $9,265 | - |
| Sep-16 2024 | $0.064681 | $0.063737 | $0.065034 | $0.064957 | $9,300 | - |
| Sep-15 2024 | $0.064719 | $0.063975 | $0.065254 | $0.065071 | $9,243 | - |