時価総額 $2.29T
2.4%
ボリューム24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
17 秒 前
Crypto Holding Frank Token (CHFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.064136 | $0.063316 | $0.064486 | $0.063688 | $9,208 | - |
| Oct-03 2024 | $0.063674 | $0.063443 | $0.064655 | $0.063443 | $9,147 | - |
| Oct-02 2024 | $0.064493 | $0.063424 | $0.064534 | $0.064455 | $9,324 | - |
| Oct-01 2024 | $0.064284 | $0.063433 | $0.064618 | $0.063433 | $9,163 | - |
| Sep-30 2024 | $0.064398 | $0.063437 | $0.064655 | $0.063467 | $8,902 | - |
| Sep-29 2024 | $0.063755 | $0.063435 | $0.064714 | $0.064398 | $9,318 | - |
| Sep-28 2024 | $0.063725 | $0.063461 | $0.064661 | $0.064661 | $9,220 | - |
| Sep-27 2024 | $0.064544 | $0.063413 | $0.064588 | $0.063719 | $9,237 | - |
| Sep-26 2024 | $0.063571 | $0.063543 | $0.064673 | $0.063739 | $8,907 | - |
| Sep-25 2024 | $0.064547 | $0.06351 | $0.06475 | $0.063749 | $9,056 | - |
| Sep-24 2024 | $0.063603 | $0.063526 | $0.06468 | $0.064451 | $8,968 | - |
| Sep-23 2024 | $0.063829 | $0.063508 | $0.064592 | $0.064447 | $9,047 | - |
| Sep-22 2024 | $0.063731 | $0.063586 | $0.064776 | $0.06372 | $9,083 | - |
| Sep-21 2024 | $0.0646 | $0.063545 | $0.064776 | $0.063828 | $9,152 | - |
| Sep-20 2024 | $0.064531 | $0.063664 | $0.064835 | $0.063664 | $9,066 | - |