時価総額 $2.25T
-1.5%
ボリューム24h $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
硬貨
28.526
+18
取引所
885
最後の更新
3 分 前
Crypto Holding Frank Token (CHFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.064788 | $0.064019 | $0.065285 | $0.0651 | $9,117 | - |
| Aug-19 2024 | $0.065035 | $0.064196 | $0.065586 | $0.064522 | $9,337 | - |
| Aug-18 2024 | $0.065437 | $0.064464 | $0.065678 | $0.064464 | $9,283 | - |
| Aug-17 2024 | $0.065533 | $0.064404 | $0.065622 | $0.065385 | $9,383 | - |
| Aug-16 2024 | $0.065385 | $0.064446 | $0.065608 | $0.065499 | $9,399 | - |
| Aug-15 2024 | $0.065207 | $0.064447 | $0.065739 | $0.065656 | $9,284 | - |
| Aug-14 2024 | $0.064536 | $0.06065 | $0.065782 | $0.061929 | $9,142 | - |
| Aug-13 2024 | $0.061567 | $0.060725 | $0.061886 | $0.06103 | $8,793 | - |
| Aug-12 2024 | $0.06195 | $0.060673 | $0.06195 | $0.061796 | $8,792 | - |
| Aug-11 2024 | $0.060992 | $0.060761 | $0.062018 | $0.061839 | $8,771 | - |
| Aug-10 2024 | $0.06163 | $0.060914 | $0.062019 | $0.061093 | $8,790 | - |
| Aug-09 2024 | $0.060825 | $0.060699 | $0.061929 | $0.061636 | $8,691 | - |
| Aug-08 2024 | $0.061859 | $0.060675 | $0.061859 | $0.061072 | $8,677 | - |
| Aug-07 2024 | $0.06195 | $0.060621 | $0.062007 | $0.060943 | $8,713 | - |
| Aug-06 2024 | $0.060672 | $0.060626 | $0.062167 | $0.062046 | $8,790 | - |