時価総額 $2.69T
1.75%
ボリューム24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
硬貨
29.434
+17
取引所
885
最後の更新
58 秒 前
Crypto Holding Frank Token (CHFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.064434 | $0.063957 | $0.064556 | $0.06444 | $9,228 | - |
| Nov-05 2024 | $0.064274 | $0.0638 | $0.064402 | $0.06402 | $9,164 | - |
| Nov-04 2024 | $0.063958 | $0.063788 | $0.064324 | $0.064122 | $9,114 | - |
| Nov-03 2024 | $0.064011 | $0.063886 | $0.064381 | $0.063886 | $9,079 | - |
| Nov-02 2024 | $0.064032 | $0.063799 | $0.064381 | $0.063799 | $9,200 | - |
| Nov-01 2024 | $0.064119 | $0.063799 | $0.064393 | $0.064099 | $8,883 | - |
| Oct-31 2024 | $0.063842 | $0.063842 | $0.064388 | $0.064104 | $6,765 | - |
| Oct-30 2024 | $0.063944 | $0.063864 | $0.064154 | $0.064003 | $6,600 | - |
| Oct-29 2024 | $0.063967 | $0.063967 | $0.064472 | $0.06427 | $4,016 | - |
| Oct-28 2024 | $0.064269 | $0.064176 | $0.064458 | $0.064319 | $4,441 | - |
| Oct-27 2024 | $0.064169 | $0.064169 | $0.064447 | $0.064272 | $6,713 | - |
| Oct-26 2024 | $0.064243 | $0.063893 | $0.064447 | $0.064097 | $7,707 | - |
| Oct-25 2024 | $0.064126 | $0.063922 | $0.064453 | $0.064209 | $9,138 | - |
| Oct-24 2024 | $0.064174 | $0.063923 | $0.064299 | $0.063923 | $3,768 | - |
| Oct-23 2024 | $0.063921 | $0.063921 | $0.064383 | $0.064187 | $8,425 | - |