時価総額 $2.23T
0.34%
ボリューム24h $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
Crypto Holding Frank Token (CHFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.064988 | $0.063617 | $0.06537 | $0.063841 | $8,106 | - |
| Aug-27 2024 | $0.063846 | $0.063743 | $0.064904 | $0.064685 | $8,438 | - |
| Aug-26 2024 | $0.06396 | $0.063826 | $0.064965 | $0.064017 | $9,337 | - |
| Aug-25 2024 | $0.064874 | $0.063851 | $0.065213 | $0.064767 | $9,208 | - |
| Aug-24 2024 | $0.064767 | $0.063854 | $0.065091 | $0.065091 | $9,321 | - |
| Aug-23 2024 | $0.063854 | $0.063854 | $0.065096 | $0.064863 | $9,213 | - |
| Aug-22 2024 | $0.064123 | $0.063896 | $0.065171 | $0.064867 | $9,084 | - |
| Aug-21 2024 | $0.064896 | $0.063839 | $0.065175 | $0.064288 | $9,233 | - |
| Aug-20 2024 | $0.064788 | $0.064019 | $0.065285 | $0.0651 | $9,117 | - |
| Aug-19 2024 | $0.065035 | $0.064196 | $0.065586 | $0.064522 | $9,337 | - |
| Aug-18 2024 | $0.065437 | $0.064464 | $0.065678 | $0.064464 | $9,283 | - |
| Aug-17 2024 | $0.065533 | $0.064404 | $0.065622 | $0.065385 | $9,383 | - |
| Aug-16 2024 | $0.065385 | $0.064446 | $0.065608 | $0.065499 | $9,399 | - |
| Aug-15 2024 | $0.065207 | $0.064447 | $0.065739 | $0.065656 | $9,284 | - |
| Aug-14 2024 | $0.064536 | $0.06065 | $0.065782 | $0.061929 | $9,142 | - |