時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-30 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-29 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-28 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-27 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-26 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-25 2025 | $0.019115 | $0.018743 | $0.019115 | $0.018743 | - | - |
Jun-24 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
Jun-23 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
Jun-22 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
Jun-21 2025 | $0.018743 | $0.018743 | $0.019837 | $0.019837 | - | - |
Jun-20 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
Jun-19 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
Jun-18 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
Jun-17 2025 | $0.02007 | $0.02007 | $0.02007 | $0.02007 | - | - |