時価総額 $2.10T
0.84%
ボリューム24h $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
硬貨
28.397
+8
取引所
885
最後の更新
53 秒 前
CryptoGPT (CRGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.064534 | $0.061236 | $0.065374 | $0.061236 | $58,091 | - |
| Aug-05 2024 | $0.061208 | $0.055495 | $0.068369 | $0.068369 | $39,049 | - |
| Aug-04 2024 | $0.068516 | $0.068122 | $0.074271 | $0.073179 | $56,198 | - |
| Aug-03 2024 | $0.073073 | $0.072573 | $0.076814 | $0.076682 | $65,269 | - |
| Aug-02 2024 | $0.076375 | $0.076284 | $0.08076 | $0.080438 | $68,528 | - |
| Aug-01 2024 | $0.080249 | $0.078378 | $0.080296 | $0.080296 | $94,672 | - |
| Jul-31 2024 | $0.080289 | $0.080095 | $0.082675 | $0.081092 | $67,092 | - |
| Jul-30 2024 | $0.081383 | $0.080486 | $0.083145 | $0.082162 | $106,401 | - |
| Jul-29 2024 | $0.082526 | $0.080151 | $0.095157 | $0.088122 | $66,530 | - |
| Jul-28 2024 | $0.087915 | $0.086406 | $0.088193 | $0.0873 | $119,206 | - |
| Jul-27 2024 | $0.087917 | $0.087315 | $0.089316 | $0.0881 | $78,300 | - |
| Jul-26 2024 | $0.088369 | $0.059884 | $0.088369 | $0.059884 | $122,737 | - |
| Jul-25 2024 | $0.059799 | $0.058298 | $0.062698 | $0.062698 | $67,972 | - |
| Jul-24 2024 | $0.062597 | $0.062597 | $0.066206 | $0.066206 | $75,457 | - |
| Jul-23 2024 | $0.066106 | $0.064715 | $0.066798 | $0.065325 | $69,202 | - |