時価総額 $2.33T
1.03%
ボリューム24h $161.05B
-5.57%
BTC % 53.28%
-0.77%
ETH % 13.13%
2.89%
硬貨
28.817
+13
取引所
885
最後の更新
9 秒 前
CryptoGPT (CRGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.067136 | $0.063524 | $0.068909 | $0.063934 | $39,109 | - |
| Sep-19 2024 | $0.063876 | $0.059666 | $0.064117 | $0.060019 | $38,230 | - |
| Sep-18 2024 | $0.060419 | $0.059107 | $0.061993 | $0.061005 | $31,370 | - |
| Sep-17 2024 | $0.06148 | $0.059094 | $0.062336 | $0.062336 | $36,687 | - |
| Sep-16 2024 | $0.062331 | $0.059623 | $0.063561 | $0.063561 | $39,245 | - |
| Sep-15 2024 | $0.063689 | $0.063414 | $0.064599 | $0.063792 | $43,431 | - |
| Sep-14 2024 | $0.06379 | $0.063226 | $0.064037 | $0.063226 | $41,040 | - |
| Sep-13 2024 | $0.063208 | $0.063208 | $0.063755 | $0.063221 | $37,310 | - |
| Sep-12 2024 | $0.063778 | $0.063229 | $0.065813 | $0.065035 | $41,312 | - |
| Sep-11 2024 | $0.063676 | $0.063225 | $0.06616 | $0.063818 | $38,843 | - |
| Sep-10 2024 | $0.063066 | $0.061659 | $0.063813 | $0.061899 | $29,650 | - |
| Sep-09 2024 | $0.061669 | $0.059434 | $0.062257 | $0.059434 | $35,403 | - |
| Sep-08 2024 | $0.059656 | $0.05923 | $0.061529 | $0.06125 | $43,408 | - |
| Sep-07 2024 | $0.061809 | $0.059234 | $0.061809 | $0.059556 | $35,279 | - |
| Sep-06 2024 | $0.059332 | $0.059332 | $0.064112 | $0.063186 | $25,477 | - |