時価総額 $2.22T
0.77%
ボリューム24h $112.78B
-32.43%
BTC % 52.69%
0.81%
ETH % 14.09%
-0.85%
硬貨
28.488
+10
取引所
885
最後の更新
3 分 前
CryptoGPT (CRGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.061625 | $0.061625 | $0.067256 | $0.064187 | $47,703 | - |
| Aug-15 2024 | $0.064342 | $0.063234 | $0.067335 | $0.067326 | $53,636 | - |
| Aug-14 2024 | $0.066894 | $0.066034 | $0.07024 | $0.068573 | $48,605 | - |
| Aug-13 2024 | $0.069488 | $0.067964 | $0.069785 | $0.068599 | $49,383 | - |
| Aug-12 2024 | $0.068559 | $0.067245 | $0.0689 | $0.067369 | $54,668 | - |
| Aug-11 2024 | $0.06767 | $0.066288 | $0.068338 | $0.066432 | $48,970 | - |
| Aug-10 2024 | $0.066215 | $0.066215 | $0.067961 | $0.067747 | $40,192 | - |
| Aug-09 2024 | $0.067475 | $0.066041 | $0.069152 | $0.068905 | $52,025 | - |
| Aug-08 2024 | $0.067026 | $0.061234 | $0.067026 | $0.061874 | $48,925 | - |
| Aug-07 2024 | $0.061506 | $0.060859 | $0.064775 | $0.064523 | $53,126 | - |
| Aug-06 2024 | $0.064534 | $0.061236 | $0.065374 | $0.061236 | $58,091 | - |
| Aug-05 2024 | $0.061208 | $0.055495 | $0.068369 | $0.068369 | $39,049 | - |
| Aug-04 2024 | $0.068516 | $0.068122 | $0.074271 | $0.073179 | $56,198 | - |
| Aug-03 2024 | $0.073073 | $0.072573 | $0.076814 | $0.076682 | $65,269 | - |
| Aug-02 2024 | $0.076375 | $0.076284 | $0.08076 | $0.080438 | $68,528 | - |