時価総額 $2.49T
-0.63%
ボリューム24h $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
硬貨
29.184
+1
取引所
885
最後の更新
45 秒 前
CryptoGPT (CRGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0544 | $0.054143 | $0.05499 | $0.054913 | $20,661 | - |
| Oct-18 2024 | $0.054905 | $0.054128 | $0.055891 | $0.055305 | $22,257 | - |
| Oct-17 2024 | $0.055401 | $0.054917 | $0.057826 | $0.057609 | $26,587 | - |
| Oct-16 2024 | $0.057741 | $0.056833 | $0.057819 | $0.056859 | $24,917 | - |
| Oct-15 2024 | $0.057104 | $0.056594 | $0.057831 | $0.057138 | $25,203 | - |
| Oct-14 2024 | $0.057044 | $0.054881 | $0.060079 | $0.055616 | $24,587 | - |
| Oct-13 2024 | $0.055618 | $0.054905 | $0.056104 | $0.05533 | $23,268 | - |
| Oct-12 2024 | $0.055324 | $0.054123 | $0.055677 | $0.054123 | $26,131 | - |
| Oct-11 2024 | $0.05413 | $0.053991 | $0.055079 | $0.05431 | $27,785 | - |
| Oct-10 2024 | $0.054889 | $0.054285 | $0.056914 | $0.056914 | $26,682 | - |
| Oct-09 2024 | $0.058688 | $0.055712 | $0.058688 | $0.055712 | $26,498 | - |
| Oct-08 2024 | $0.05665 | $0.056379 | $0.058413 | $0.057927 | $24,299 | - |
| Oct-07 2024 | $0.057647 | $0.057635 | $0.058778 | $0.058488 | $23,752 | - |
| Oct-06 2024 | $0.058127 | $0.054038 | $0.058518 | $0.054041 | $6,826 | - |
| Oct-05 2024 | $0.054042 | $0.054036 | $0.055892 | $0.055619 | - | - |