時価総額 AR$2,445.26T
-0.47%
ボリューム24h AR$94.69T
BTC % 50.52%
0.51%
ETH % 16.37%
0.55%
硬貨
27.544
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-08 2024 | AR$3,392,261.17 | AR$3,388,826.91 | AR$3,414,715.22 | AR$3,392,851.36 | AR$170,369,519 | AR$6,784,522,352 |
Jun-07 2024 | AR$3,402,240.98 | AR$3,374,799.16 | AR$3,522,867.10 | AR$3,514,459.10 | AR$206,258,270 | AR$6,804,481,972 |
Jun-06 2024 | AR$3,517,058.85 | AR$3,482,886.50 | AR$3,569,030.84 | AR$3,563,778.95 | AR$142,664,492 | AR$7,034,117,704 |
Jun-05 2024 | AR$3,554,762.97 | AR$3,495,901.36 | AR$3,575,954.18 | AR$3,515,721.89 | AR$123,673,650 | AR$7,109,525,942 |
Jun-04 2024 | AR$3,516,342.14 | AR$3,464,489.82 | AR$3,520,701.42 | AR$3,469,473.97 | AR$63,153,452 | AR$7,032,684,291 |
Jun-03 2024 | AR$3,481,549.49 | AR$3,467,183.69 | AR$3,527,954.04 | AR$3,482,608.55 | AR$64,372,792 | AR$6,963,098,988 |
Jun-02 2024 | AR$3,486,367.04 | AR$3,469,548.64 | AR$3,527,458.53 | AR$3,516,769.03 | AR$105,624,556 | AR$6,972,734,094 |
Jun-01 2024 | AR$3,519,545.13 | AR$3,469,120.57 | AR$3,522,374.93 | AR$3,469,120.57 | AR$27,916,209 | AR$7,039,090,261 |
May-31 2024 | AR$3,470,602.63 | AR$3,440,369.22 | AR$3,494,007.93 | AR$3,455,454.42 | AR$105,745,830 | AR$6,941,205,269 |
May-30 2024 | AR$3,456,025.25 | AR$3,420,918.81 | AR$3,512,369.40 | AR$3,477,797.23 | AR$110,307,995 | AR$6,912,050,516 |
May-29 2024 | AR$3,483,740.71 | AR$3,454,620.51 | AR$3,567,061.28 | AR$3,541,942.61 | AR$110,405,885 | AR$6,967,481,422 |
May-28 2024 | AR$3,551,885.44 | AR$3,506,900.36 | AR$3,599,208.33 | AR$3,580,605.05 | AR$128,298,486 | AR$7,103,770,893 |
May-27 2024 | AR$3,583,639.68 | AR$3,529,084.30 | AR$3,658,750.93 | AR$3,529,084.30 | AR$171,821,699 | AR$7,167,279,363 |
May-26 2024 | AR$3,532,875.59 | AR$3,452,839.31 | AR$3,562,788.98 | AR$3,452,839.31 | AR$69,160,664 | AR$7,065,751,186 |
May-25 2024 | AR$3,450,349.20 | AR$3,422,876.33 | AR$3,472,272.25 | AR$3,428,838.16 | AR$82,249,923 | AR$6,900,698,407 |
Crypto.com Staked ETH(CDCETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、25-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 904.41942 ARS.