時価総額 $2.33T
-0.68%
ボリューム24h $94.13B
-19.47%
BTC % 53.13%
0.05%
ETH % 13.24%
0.6%
硬貨
28.820
+3
取引所
885
最後の更新
1 分 前
Crypto.com Staked ETH (CDCETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $2,661.43 | $2,608.86 | $2,661.43 | $2,638.10 | $84,004 | $5,322,863 |
| Sep-20 2024 | $2,619.42 | $2,516.24 | $2,630.10 | $2,529.33 | $157,986 | $5,238,857 |
| Sep-19 2024 | $2,544.18 | $2,451.59 | $2,545.77 | $2,451.59 | $132,291 | $5,088,372 |
| Sep-18 2024 | $2,416.80 | $2,350.97 | $2,416.80 | $2,395.17 | $136,196 | $4,833,614 |
| Sep-17 2024 | $2,399.61 | $2,334.68 | $2,456.47 | $2,358.53 | $150,505 | $4,799,239 |
| Sep-16 2024 | $2,355.44 | $2,338.35 | $2,387.32 | $2,373.47 | $120,968 | $4,710,884 |
| Sep-15 2024 | $2,395.34 | $2,395.34 | $2,495.95 | $2,486.53 | $173,741 | $4,790,694 |
| Sep-14 2024 | $2,483.94 | $2,470.46 | $2,504.44 | $2,504.44 | $72,587 | $4,967,898 |
| Sep-13 2024 | $2,511.49 | $2,411.51 | $2,523.05 | $2,424.32 | $127,390 | $5,022,997 |
| Sep-12 2024 | $2,425.48 | $2,395.37 | $2,444.72 | $2,413.41 | $100,308 | $4,850,979 |
| Sep-11 2024 | $2,415.31 | $2,358.36 | $2,447.25 | $2,447.25 | $290,203 | $4,830,631 |
| Sep-10 2024 | $2,453.59 | $2,389.00 | $2,454.65 | $2,413.95 | $74,375 | $4,907,189 |
| Sep-09 2024 | $2,427.70 | $2,343.33 | $2,433.59 | $2,375.54 | $127,772 | $4,855,401 |
| Sep-08 2024 | $2,361.14 | $2,314.04 | $2,368.25 | $2,334.51 | $41,596 | $4,722,293 |
| Sep-07 2024 | $2,329.10 | $2,287.80 | $2,362.80 | $2,287.80 | $86,564 | $4,658,214 |