時価総額 $2.29T
1.24%
ボリューム24h $112.33B
-20.76%
BTC % 49.79%
-0.1%
ETH % 16.38%
-0.54%
硬貨
28.051
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
| Aug-24 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
| Aug-23 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
| Aug-22 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
| Aug-21 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
| Aug-20 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
| Aug-19 2023 | $0.00000000025607011101821 | $0.00000000025529038863022 | $0.00000000025659778860972 | $0.00000000025645461604141 | - | - |
| Aug-18 2023 | $0.0000000002562250478346 | $0.0000000002562250478346 | $0.00000000030337749579467 | $0.00000000030337749579467 | $39 | - |
| Aug-17 2023 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | - | - |
| Aug-16 2023 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | - | - |
| Aug-15 2023 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | - | - |
| Aug-14 2023 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | - | - |
| Aug-13 2023 | $0.00000000030319715514342 | $0.00000000030319715514342 | $0.00000000032517337740445 | $0.00000000032490439652658 | $595 | - |
| Aug-12 2023 | $0.00000000032477360392645 | $0.00000000032351545971752 | $0.00000000032815825647765 | $0.00000000032815825647765 | $118 | - |
| Aug-11 2023 | $0.00000000032815825647765 | $0.00000000032815825647765 | $0.00000000032815825647765 | $0.00000000032815825647765 | - | - |