時価総額 NZ$4.32T
0.33%
ボリューム24h NZ$162.71B
-52.9%
BTC % 50.76%
0.09%
ETH % 16.16%
-0.12%
硬貨
28.148
+2
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | NZ$0.000000000425859958829944 | NZ$0.000000000425859958829944 | NZ$0.000000000425859958829944 | NZ$0.000000000425859958829944 | - | - |
| Aug-24 2023 | NZ$0.000000000425859958829944 | NZ$0.000000000425859958829944 | NZ$0.000000000425859958829944 | NZ$0.000000000425859958829944 | - | - |
| Aug-23 2023 | NZ$0.000000000425859958829944 | NZ$0.000000000425859958829944 | NZ$0.000000000425859958829944 | NZ$0.000000000425859958829944 | - | - |
| Aug-22 2023 | NZ$0.000000000425859958829944 | NZ$0.000000000425859958829944 | NZ$0.000000000425859958829944 | NZ$0.000000000425859958829944 | - | - |
| Aug-21 2023 | NZ$0.000000000425859958829944 | NZ$0.000000000425859958829944 | NZ$0.000000000425859958829944 | NZ$0.000000000425859958829944 | - | - |
| Aug-20 2023 | NZ$0.000000000425859958829944 | NZ$0.000000000425859958829944 | NZ$0.000000000425859958829944 | NZ$0.000000000425859958829944 | - | - |
| Aug-19 2023 | NZ$0.000000000425859958829944 | NZ$0.000000000424563233715373 | NZ$0.00000000042673751832528 | NZ$0.000000000426499413753827 | - | - |
| Aug-18 2023 | NZ$0.000000000426117628051809 | NZ$0.000000000426117628051809 | NZ$0.000000000504534978156283 | NZ$0.000000000504534978156283 | NZ$66 | - |
| Aug-17 2023 | NZ$0.000000000504534978156283 | NZ$0.000000000504534978156283 | NZ$0.000000000504534978156283 | NZ$0.000000000504534978156283 | - | - |
| Aug-16 2023 | NZ$0.000000000504534978156283 | NZ$0.000000000504534978156283 | NZ$0.000000000504534978156283 | NZ$0.000000000504534978156283 | - | - |
| Aug-15 2023 | NZ$0.000000000504534978156283 | NZ$0.000000000504534978156283 | NZ$0.000000000504534978156283 | NZ$0.000000000504534978156283 | - | - |
| Aug-14 2023 | NZ$0.000000000504534978156283 | NZ$0.000000000504534978156283 | NZ$0.000000000504534978156283 | NZ$0.000000000504534978156283 | - | - |
| Aug-13 2023 | NZ$0.000000000504235060832816 | NZ$0.000000000504235060832816 | NZ$0.000000000540782837026244 | NZ$0.000000000540335505687494 | NZ$989 | - |
| Aug-12 2023 | NZ$0.000000000540117989745921 | NZ$0.000000000538025620437818 | NZ$0.00000000054574687001772 | NZ$0.00000000054574687001772 | NZ$197 | - |
| Aug-11 2023 | NZ$0.00000000054574687001772 | NZ$0.00000000054574687001772 | NZ$0.00000000054574687001772 | NZ$0.00000000054574687001772 | - | - |
Crypto Bros（BROS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、06-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66306 NZD.