時価総額 £1.77T
0.92%
ボリューム24h £85.93B
-22.22%
BTC % 49.75%
0.22%
ETH % 16.37%
-0.12%
硬貨
28.051
+13
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-25 2023 | £0.00000000019729689913731 | £0.00000000019729689913731 | £0.00000000019729689913731 | £0.00000000019729689913731 | - | - |
| Aug-24 2023 | £0.00000000019729689913731 | £0.00000000019729689913731 | £0.00000000019729689913731 | £0.00000000019729689913731 | - | - |
| Aug-23 2023 | £0.00000000019729689913731 | £0.00000000019729689913731 | £0.00000000019729689913731 | £0.00000000019729689913731 | - | - |
| Aug-22 2023 | £0.00000000019729689913731 | £0.00000000019729689913731 | £0.00000000019729689913731 | £0.00000000019729689913731 | - | - |
| Aug-21 2023 | £0.00000000019729689913731 | £0.00000000019729689913731 | £0.00000000019729689913731 | £0.00000000019729689913731 | - | - |
| Aug-20 2023 | £0.00000000019729689913731 | £0.00000000019729689913731 | £0.00000000019729689913731 | £0.00000000019729689913731 | - | - |
| Aug-19 2023 | £0.00000000019729689913731 | £0.000000000196696138631811 | £0.000000000197703464168017 | £0.000000000197593152567585 | - | - |
| Aug-18 2023 | £0.000000000197416274855602 | £0.000000000197416274855602 | £0.000000000233746292959877 | £0.000000000233746292959877 | £30 | - |
| Aug-17 2023 | £0.000000000233746292959877 | £0.000000000233746292959877 | £0.000000000233746292959877 | £0.000000000233746292959877 | - | - |
| Aug-16 2023 | £0.000000000233746292959877 | £0.000000000233746292959877 | £0.000000000233746292959877 | £0.000000000233746292959877 | - | - |
| Aug-15 2023 | £0.000000000233746292959877 | £0.000000000233746292959877 | £0.000000000233746292959877 | £0.000000000233746292959877 | - | - |
| Aug-14 2023 | £0.000000000233746292959877 | £0.000000000233746292959877 | £0.000000000233746292959877 | £0.000000000233746292959877 | - | - |
| Aug-13 2023 | £0.000000000233607344094902 | £0.000000000233607344094902 | £0.00000000025053958382258 | £0.000000000250332339435799 | £458 | - |
| Aug-12 2023 | £0.000000000250231566353251 | £0.000000000249262191403154 | £0.000000000252839373450899 | £0.000000000252839373450899 | £91 | - |
| Aug-11 2023 | £0.000000000252839373450899 | £0.000000000252839373450899 | £0.000000000252839373450899 | £0.000000000252839373450899 | - | - |
Crypto Bros（BROS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77048 GBP.