時価総額 €2.38T
0.13%
ボリューム24h €89.60B
-54.11%
BTC % 50.71%
0.09%
ETH % 16.16%
-0.18%
硬貨
28.148
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-25 2023 | €0.000000000235197836269115 | €0.000000000235197836269115 | €0.000000000235197836269115 | €0.000000000235197836269115 | - | - |
Aug-24 2023 | €0.000000000235197836269115 | €0.000000000235197836269115 | €0.000000000235197836269115 | €0.000000000235197836269115 | - | - |
Aug-23 2023 | €0.000000000235197836269115 | €0.000000000235197836269115 | €0.000000000235197836269115 | €0.000000000235197836269115 | - | - |
Aug-22 2023 | €0.000000000235197836269115 | €0.000000000235197836269115 | €0.000000000235197836269115 | €0.000000000235197836269115 | - | - |
Aug-21 2023 | €0.000000000235197836269115 | €0.000000000235197836269115 | €0.000000000235197836269115 | €0.000000000235197836269115 | - | - |
Aug-20 2023 | €0.000000000235197836269115 | €0.000000000235197836269115 | €0.000000000235197836269115 | €0.000000000235197836269115 | - | - |
Aug-19 2023 | €0.000000000235197836269115 | €0.00000000023448166905297 | €0.000000000235682502860141 | €0.000000000235551000287874 | - | - |
Aug-18 2023 | €0.000000000235340144185601 | €0.000000000235340144185601 | €0.000000000278649196112446 | €0.000000000278649196112446 | €36 | - |
Aug-17 2023 | €0.000000000278649196112446 | €0.000000000278649196112446 | €0.000000000278649196112446 | €0.000000000278649196112446 | - | - |
Aug-16 2023 | €0.000000000278649196112446 | €0.000000000278649196112446 | €0.000000000278649196112446 | €0.000000000278649196112446 | - | - |
Aug-15 2023 | €0.000000000278649196112446 | €0.000000000278649196112446 | €0.000000000278649196112446 | €0.000000000278649196112446 | - | - |
Aug-14 2023 | €0.000000000278649196112446 | €0.000000000278649196112446 | €0.000000000278649196112446 | €0.000000000278649196112446 | - | - |
Aug-13 2023 | €0.000000000278483555027679 | €0.000000000278483555027679 | €0.000000000298668495412213 | €0.000000000298421439165698 | €546 | - |
Aug-12 2023 | €0.000000000298301307470405 | €0.000000000297145714595944 | €0.000000000301410076992156 | €0.000000000301410076992156 | €109 | - |
Aug-11 2023 | €0.000000000301410076992156 | €0.000000000301410076992156 | €0.000000000301410076992156 | €0.000000000301410076992156 | - | - |
Crypto Bros(BROS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、06-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.