時価総額 €2.38T 0.13%
ボリューム24h €89.60B -54.11%
BTC % 50.71% 0.09%
ETH % 16.16% -0.18%
硬貨 28.148 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-25 2023 €0.000000000235197836269115 €0.000000000235197836269115 €0.000000000235197836269115 €0.000000000235197836269115 - -
Aug-24 2023 €0.000000000235197836269115 €0.000000000235197836269115 €0.000000000235197836269115 €0.000000000235197836269115 - -
Aug-23 2023 €0.000000000235197836269115 €0.000000000235197836269115 €0.000000000235197836269115 €0.000000000235197836269115 - -
Aug-22 2023 €0.000000000235197836269115 €0.000000000235197836269115 €0.000000000235197836269115 €0.000000000235197836269115 - -
Aug-21 2023 €0.000000000235197836269115 €0.000000000235197836269115 €0.000000000235197836269115 €0.000000000235197836269115 - -
Aug-20 2023 €0.000000000235197836269115 €0.000000000235197836269115 €0.000000000235197836269115 €0.000000000235197836269115 - -
Aug-19 2023 €0.000000000235197836269115 €0.00000000023448166905297 €0.000000000235682502860141 €0.000000000235551000287874 - -
Aug-18 2023 €0.000000000235340144185601 €0.000000000235340144185601 €0.000000000278649196112446 €0.000000000278649196112446 €36 -
Aug-17 2023 €0.000000000278649196112446 €0.000000000278649196112446 €0.000000000278649196112446 €0.000000000278649196112446 - -
Aug-16 2023 €0.000000000278649196112446 €0.000000000278649196112446 €0.000000000278649196112446 €0.000000000278649196112446 - -
Aug-15 2023 €0.000000000278649196112446 €0.000000000278649196112446 €0.000000000278649196112446 €0.000000000278649196112446 - -
Aug-14 2023 €0.000000000278649196112446 €0.000000000278649196112446 €0.000000000278649196112446 €0.000000000278649196112446 - -
Aug-13 2023 €0.000000000278483555027679 €0.000000000278483555027679 €0.000000000298668495412213 €0.000000000298421439165698 €546 -
Aug-12 2023 €0.000000000298301307470405 €0.000000000297145714595944 €0.000000000301410076992156 €0.000000000301410076992156 €109 -
Aug-11 2023 €0.000000000301410076992156 €0.000000000301410076992156 €0.000000000301410076992156 €0.000000000301410076992156 - -

Crypto Bros(BROS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、06-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.